BTT Coin Values BTT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieBitteam token Crypto Coin Rank 2288
Webseite
Weißes Papier
460,999,998 BTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitteam token
Bitteam token valuesUSD Preis $ 0.0001
$ 0.0001
Bitteam token BTC Preis 0.00000000
0.00000000
Bitteam token 24h Vol $ 3,114
$ 3,114
Bitteam token Marktkapitalisierung $ 34,622
$ 34,622
24h Vol
0 BTC 1 H
-6.25 %
24 H
0.47 %
7 d
28.76 %
Heute Bitteam token Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 460,999,998 BTT sind derzeit auf dem Markt im Umlauf. Bitteam token Die Preise erfahren derzeit eine Änderung von 0.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitteam token wurde gehandelt Krypto-Austausch. Erhalten Bitteam token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitteam token
Symbol
BTT
Algorithmus
TRC10
BTC Preis
0.00000000 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
460,999,998 BTT
1h
-6.25 %
24h
0.47 %
7d
28.76 %
Twitter
Webseite
Share Bitteam token Price
BTT Diagramme
Bitteam token Preis Diagramme
BTT Hoch / Niedrig Preis Chart
Bitteam token Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitteam token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-01 | $0.0338300 | $0.0004850 | $0.0341000 | $0.0004500 |
| 2019-02-02 | $0.0004850 | $0.0004210 | $0.0004910 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2019-02-04 | $0.0006210 | $0.0008580 | $0.0009610 | $0.0005830 |
| 2019-02-05 | $0.0008580 | $0.0010340 | $0.0012760 | $0.0008620 |
| 2019-02-06 | $0.0010340 | $0.0009840 | $0.0010520 | $0.0008490 |
| 2019-02-07 | $0.0009840 | $0.0009110 | $0.0010130 | $0.0008780 |
| 2019-02-08 | $0.0009110 | $0.0008420 | $0.0009880 | $0.0007690 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0009500 | $0.0008040 |
| 2019-02-10 | $0.0008400 | $0.0008840 | $0.0009580 | $0.0007370 |
| 2019-02-11 | $0.0008840 | $0.0008670 | $0.0009390 | $0.0007940 |
| 2019-02-12 | $0.0008670 | $0.0010490 | $0.0011580 | $0.0008680 |
| 2019-02-13 | $0.0010490 | $0.0010100 | $0.0010820 | $0.0009380 |
| 2019-02-14 | $0.0010100 | $0.0009330 | $0.0010410 | $0.0008970 |
| 2019-02-15 | $0.0009330 | $0.0009340 | $0.0010060 | $0.0008980 |
| 2019-02-16 | $0.0009340 | $0.0008680 | $0.0009400 | $0.0008320 |
| 2019-02-17 | $0.0008680 | $0.0009180 | $0.0009540 | $0.0008440 |
| 2019-02-18 | $0.0009180 | $0.0009390 | $0.0010170 | $0.0009000 |
| 2019-02-19 | $0.0009390 | $0.0009420 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0009420 | $0.0009540 | $0.0009940 | $0.0009140 |
| 2019-02-21 | $0.0009540 | $0.0010240 | $0.0010240 | $0.0009060 |
| 2019-02-22 | $0.0010240 | $0.0009960 | $0.0010760 | $0.0009560 |
| 2019-02-23 | $0.0009960 | $0.0010370 | $0.0010370 | $0.0009540 |
| 2019-02-24 | $0.0010370 | $0.0009050 | $0.0009430 | $0.0008680 |
| 2019-02-25 | $0.0009050 | $0.0008840 | $0.0009230 | $0.0008460 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008020 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0009190 | $0.0008430 |
| 2019-02-28 | $0.0008810 | $0.0008410 | $0.0008790 | $0.0007650 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008050 |
| 2019-03-02 | $0.0008430 | $0.0008070 | $0.0008450 | $0.0007690 |
| 2019-03-03 | $0.0008070 | $0.0008390 | $0.0008390 | $0.0007620 |
| 2019-03-04 | $0.0008390 | $0.0007840 | $0.0008210 | $0.0007460 |
| 2019-03-05 | $0.0007840 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-06 | $0.0007750 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-07 | $0.0007750 | $0.0007760 | $0.0008150 | $0.0007380 |
| 2019-03-08 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007350 |
| 2019-03-09 | $0.0007740 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007470 | $0.0007860 | $0.0007070 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0008910 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007780 | $0.0007780 | $0.0007390 |
| 2019-03-13 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007370 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007380 |
| 2019-03-15 | $0.0007760 | $0.0007850 | $0.0007850 | $0.0007460 |
| 2019-03-16 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0007250 |
| 2019-03-17 | $0.0008050 | $0.0008800 | $0.0008800 | $0.0007600 |
| 2019-03-18 | $0.0008800 | $0.0007980 | $0.0009170 | $0.0007580 |
| 2019-03-19 | $0.0007980 | $0.0008050 | $0.0008450 | $0.0007650 |
| 2019-03-20 | $0.0008050 | $0.0008520 | $0.0008520 | $0.0007710 |
| 2019-03-21 | $0.0008520 | $0.0007990 | $0.0008390 | $0.0007590 |
| 2019-03-22 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0007600 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008420 | $0.0007610 |
| 2019-03-24 | $0.0008010 | $0.0007590 | $0.0008390 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007850 | $0.0007060 |
| 2019-03-26 | $0.0007460 | $0.0007100 | $0.0007880 | $0.0007100 |
| 2019-03-27 | $0.0007100 | $0.0007690 | $0.0008090 | $0.0007280 |
| 2019-03-28 | $0.0007690 | $0.0008070 | $0.0008070 | $0.0007270 |
| 2019-03-29 | $0.0008070 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007820 | $0.0007820 | $0.0007410 |
| 2019-03-31 | $0.0007820 | $0.0007400 | $0.0007810 | $0.0007400 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007890 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0007850 | $0.0009320 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007460 | $0.0008460 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007860 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0008580 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0008600 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0008320 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0008470 | $0.0007410 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0008320 | $0.0007280 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007450 |
| 2019-04-11 | $0.0007980 | $0.0007070 | $0.0007570 | $0.0006560 |
| 2019-04-12 | $0.0007070 | $0.0007620 | $0.0008130 | $0.0006610 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007110 |
| 2019-04-14 | $0.0007620 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-04-15 | $0.0008260 | $0.0007560 | $0.0008060 | $0.0007050 |
| 2019-04-16 | $0.0007560 | $0.0007300 | $0.0007820 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007850 | $0.0007850 | $0.0007330 |
| 2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007940 | $0.0006880 |
| 2019-04-20 | $0.0007410 | $0.0006920 | $0.0007990 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0007430 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007550 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007760 | $0.0006650 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0006540 |
| 2019-04-25 | $0.0007090 | $0.0006200 | $0.0006710 | $0.0006200 |
| 2019-04-26 | $0.0006200 | $0.0006800 | $0.0006800 | $0.0006280 |
| 2019-04-27 | $0.0006800 | $0.0006280 | $0.0006800 | $0.0006280 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006330 |
| 2019-04-29 | $0.0006850 | $0.0005760 | $0.0006810 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0006960 | $0.0006960 | $0.0005890 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0005930 |
| 2019-05-02 | $0.0007010 | $0.0006050 | $0.0007150 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006900 | $0.0005750 |
| 2019-05-04 | $0.0006330 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0006370 | $0.0006370 | $0.0005790 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0005750 |
| 2019-05-07 | $0.0006320 | $0.0005820 | $0.0006400 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0007200 | $0.0007200 | $0.0006000 |
| 2019-05-09 | $0.0007200 | $0.0006790 | $0.0007410 | $0.0006170 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0005720 |
| 2019-05-11 | $0.0006990 | $0.0007190 | $0.0007910 | $0.0006470 |
| 2019-05-12 | $0.0007190 | $0.0006280 | $0.0006980 | $0.0005580 |
| 2019-05-13 | $0.0006280 | $0.0007810 | $0.0008590 | $0.0007030 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0008780 | $0.0007180 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0008660 | $0.0009450 | $0.0007870 |
| 2019-05-17 | $0.0008660 | $0.0010320 | $0.0010320 | $0.0007370 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0011630 | $0.0008720 |
| 2019-05-19 | $0.0010170 | $0.0010650 | $0.0012290 | $0.0009830 |
| 2019-05-20 | $0.0010650 | $0.0012000 | $0.0012800 | $0.0009600 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0014310 | $0.0011130 |
| 2019-05-22 | $0.0011920 | $0.0009920 | $0.0012200 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0012600 | $0.0013390 | $0.0010240 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0013590 | $0.0011990 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012090 |
| 2019-05-26 | $0.0012890 | $0.0014830 | $0.0015710 | $0.0012220 |
| 2019-05-27 | $0.0014830 | $0.0016690 | $0.0017570 | $0.0014060 |
| 2019-05-28 | $0.0016690 | $0.0017440 | $0.0019180 | $0.0016570 |
| 2019-05-29 | $0.0017440 | $0.0016460 | $0.0018200 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0014070 | $0.0016550 | $0.0013240 |
| 2019-05-31 | $0.0014070 | $0.0016250 | $0.0016250 | $0.0014540 |
| 2019-06-01 | $0.0016250 | $0.0017110 | $0.0017970 | $0.0015400 |
| 2019-06-02 | $0.0017110 | $0.0016600 | $0.0017480 | $0.0015730 |
| 2019-06-03 | $0.0016600 | $0.0013790 | $0.0015420 | $0.0012980 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013820 | $0.0012280 |
| 2019-06-05 | $0.0013050 | $0.0012470 | $0.0014020 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0013270 | $0.0013270 | $0.0012490 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0012800 |
| 2019-06-08 | $0.0013600 | $0.0012690 | $0.0013490 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0011470 | $0.0012990 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012830 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0012670 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0013080 | $0.0011440 |
| 2019-06-13 | $0.0012260 | $0.0013180 | $0.0014000 | $0.0012350 |
| 2019-06-14 | $0.0013180 | $0.0012170 | $0.0014780 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0013280 | $0.0014170 | $0.0012390 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0014370 | $0.0012570 |
| 2019-06-17 | $0.0013470 | $0.0013070 | $0.0014940 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0013620 | $0.0013620 | $0.0012710 |
| 2019-06-19 | $0.0013620 | $0.0012990 | $0.0014850 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0012400 | $0.0014310 | $0.0012400 |
| 2019-06-21 | $0.0012400 | $0.0012260 | $0.0014310 | $0.0012260 |
| 2019-06-22 | $0.0012260 | $0.0013900 | $0.0013900 | $0.0011760 |
| 2019-06-23 | $0.0013900 | $0.0013030 | $0.0014110 | $0.0013030 |
| 2019-06-24 | $0.0013030 | $0.0014350 | $0.0014350 | $0.0013240 |
| 2019-06-25 | $0.0014350 | $0.0012910 | $0.0015260 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0012270 | $0.0013380 | $0.0010040 |
| 2019-06-28 | $0.0012270 | $0.0012360 | $0.0013590 | $0.0011120 |
| 2019-06-29 | $0.0012360 | $0.0013070 | $0.0014260 | $0.0010700 |
| 2019-06-30 | $0.0013070 | $0.0012920 | $0.0014000 | $0.0010770 |
| 2019-07-01 | $0.0012920 | $0.0014830 | $0.0014830 | $0.0012710 |
| 2019-07-02 | $0.0014830 | $0.0014100 | $0.0016270 | $0.0013010 |
| 2019-07-03 | $0.0014100 | $0.0013180 | $0.0015580 | $0.0011980 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0013390 | $0.0011160 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0013190 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0013500 | $0.0013500 | $0.0012370 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0014920 | $0.0012620 |
| 2019-07-08 | $0.0013770 | $0.0012300 | $0.0015990 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0013820 | $0.0013820 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0012100 | $0.0013310 | $0.0010890 |
| 2019-07-11 | $0.0012100 | $0.0010210 | $0.0012480 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0012980 | $0.0012980 | $0.0010620 |
| 2019-07-13 | $0.0012980 | $0.0011360 | $0.0012500 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0009180 | $0.0011220 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0010850 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0007540 | $0.0009420 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0008730 | $0.0009700 | $0.0007760 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0010640 | $0.0008510 |
| 2019-07-19 | $0.0009580 | $0.0010530 | $0.0010530 | $0.0008430 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0011840 | $0.0009680 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-07-22 | $0.0010590 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0009850 | $0.0007880 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0009770 | $0.0007820 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0007910 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0007880 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0007580 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0007620 |
| 2019-07-29 | $0.0008580 | $0.0007610 | $0.0008560 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0008640 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0008070 | $0.0009080 | $0.0007060 |
| 2019-08-01 | $0.0008070 | $0.0007290 | $0.0008330 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0008420 | $0.0008420 | $0.0007370 |
| 2019-08-03 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0007570 |
| 2019-08-04 | $0.0008660 | $0.0007680 | $0.0008780 | $0.0006590 |
| 2019-08-05 | $0.0007680 | $0.0007080 | $0.0008270 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0008030 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0008380 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0008390 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0008310 | $0.0005930 |
| 2019-08-10 | $0.0007120 | $0.0005650 | $0.0006780 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006930 | $0.0008080 | $0.0005780 |
| 2019-08-12 | $0.0006930 | $0.0005690 | $0.0007970 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0006520 | $0.0007610 | $0.0005440 |
| 2019-08-14 | $0.0006520 | $0.0007020 | $0.0007020 | $0.0006020 |
| 2019-08-15 | $0.0007020 | $0.0006180 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0007250 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0007160 | $0.0005110 |
| 2019-08-18 | $0.0006130 | $0.0007230 | $0.0007230 | $0.0005160 |
| 2019-08-19 | $0.0007230 | $0.0006550 | $0.0007650 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0007540 | $0.0005380 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0007090 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0007070 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0007290 | $0.0007290 | $0.0006250 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0006090 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0007100 | $0.0006220 | $0.0007260 | $0.0005180 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0007120 | $0.0005090 |
| 2019-08-28 | $0.0006100 | $0.0004860 | $0.0006810 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2019-08-30 | $0.0005700 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0005780 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0006230 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0006380 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0006350 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0005160 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0005250 | $0.0006300 | $0.0004200 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0006250 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0006070 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0006260 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0006220 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0006160 | $0.0006160 | $0.0005140 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0005100 |
| 2019-09-18 | $0.0006120 | $0.0007110 | $0.0007110 | $0.0005080 |
| 2019-09-19 | $0.0007110 | $0.0005140 | $0.0007200 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0006110 | $0.0006110 | $0.0005090 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0005020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004040 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004100 |
| 2019-09-28 | $0.0004920 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004840 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004990 | $0.0003330 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0005040 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004900 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004290 | $0.0005150 | $0.0004290 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-10-12 | $0.0004360 | $0.0004370 | $0.0004400 | $0.0004220 |
| 2019-10-13 | $0.0004380 | $0.0004440 | $0.0004480 | $0.0004370 |
| 2019-10-14 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-10-15 | $0.0004180 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-16 | $0.0004090 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-23 | $0.0004020 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-24 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0003670 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0003830 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-29 | $0.0004610 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-31 | $0.0004580 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-11-01 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-04 | $0.0004610 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-11-05 | $0.0004710 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-08 | $0.0004600 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-13 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-14 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-11-15 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-18 | $0.0004260 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003050 |
| 2019-11-22 | $0.0003820 | $0.0003640 | $0.0003640 | $0.0002910 |
| 2019-11-23 | $0.0002920 | $0.0002930 | $0.0003660 | $0.0002930 |
| 2019-11-24 | $0.0002940 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-11-25 | $0.0002770 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-11-26 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-27 | $0.0002870 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-11-28 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-11-29 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-02 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-03 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-04 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-05 | $0.0002880 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-07 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-08 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-09 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-10 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-11 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-12 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-13 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002840 | $0.0003550 | $0.0002840 |
| 2019-12-15 | $0.0002830 | $0.0002860 | $0.0003570 | $0.0002860 |
| 2019-12-16 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-17 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-12-18 | $0.0002650 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-19 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-22 | $0.0002860 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-12-31 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-06 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-07 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-08 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2020-01-09 | $0.0003220 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-01-10 | $0.0003130 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-11 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-01-12 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-13 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-14 | $0.0003240 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-01-18 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-01-19 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-20 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-01-21 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-01-22 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-29 | $0.0003760 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-01-30 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-01-31 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-02-03 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003850 | $0.0004810 | $0.0003850 |
| 2020-02-06 | $0.0003840 | $0.0004840 | $0.0004840 | $0.0003870 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-09 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-02-10 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0003940 |
| 2020-02-11 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0004090 |
| 2020-02-12 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-13 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0004090 |
| 2020-02-14 | $0.0005120 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2020-02-15 | $0.0006220 | $0.0005960 | $0.0005960 | $0.0004960 |
| 2020-02-16 | $0.0005940 | $0.0004940 | $0.0005930 | $0.0004940 |
| 2020-02-17 | $0.0005960 | $0.0004810 | $0.0005780 | $0.0004810 |
| 2020-02-18 | $0.0004850 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2020-02-19 | $0.0005110 | $0.0005090 | $0.0005110 | $0.0005090 |
| 2020-02-29 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-03-01 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-03-03 | $0.0003570 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-03-08 | $0.0003560 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-03-09 | $0.0003220 | $0.0003160 | $0.0003940 | $0.0003160 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0002260 | $0.0002260 | $0.0001690 |
| 2020-03-13 | $0.0001970 | $0.0002280 | $0.0002280 | $0.0001710 |
| 2020-03-14 | $0.0002250 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-03-17 | $0.0002020 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-03-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-19 | $0.0002160 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2020-03-23 | $0.0002330 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0002500 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001770 | $0.0002360 | $0.0001770 |
| 2020-03-30 | $0.0001760 | $0.0001930 | $0.0002570 | $0.0001930 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0002580 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002660 | $0.0002000 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002250 | $0.0002270 | $0.0002300 | $0.0002250 |
| 2020-04-05 | $0.0002270 | $0.0002330 | $0.0002420 | $0.0002230 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002710 | $0.0002720 | $0.0002710 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0003700 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0002830 |
| 2020-07-09 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-10 | $0.0003700 | $0.0004640 | $0.0004640 | $0.0003720 |
| 2020-07-11 | $0.0004640 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0004650 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0004650 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0004490 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-06 | $0.0003530 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0004710 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004100 | $0.0005120 | $0.0004100 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003320 | $0.0003290 | $0.0003390 | $0.0003290 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0002820 | $0.0002940 | $0.0003000 | $0.0002700 |
| 2020-11-07 | $0.0002940 | $0.0002860 | $0.0003100 | $0.0002860 |
| 2020-11-08 | $0.0002860 | $0.0002960 | $0.0002980 | $0.0002860 |
| 2020-11-09 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-30 | $0.0003210 | $0.0003840 | $0.0004120 | $0.0003160 |
| 2020-12-01 | $0.0003840 | $0.0003430 | $0.0004200 | $0.0003300 |
| 2020-12-02 | $0.0003430 | $0.0003440 | $0.0004280 | $0.0003070 |
| 2020-12-03 | $0.0003440 | $0.0003550 | $0.0003600 | $0.0003400 |
| 2020-12-04 | $0.0003550 | $0.0003300 | $0.0003550 | $0.0003270 |
| 2020-12-05 | $0.0003300 | $0.0003530 | $0.0003600 | $0.0003230 |
| 2020-12-06 | $0.0003530 | $0.0003440 | $0.0003530 | $0.0003380 |
| 2020-12-07 | $0.0003440 | $0.0003350 | $0.0003490 | $0.0003330 |
| 2020-12-08 | $0.0003350 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2020-12-09 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-12-31 | $0.0002930 | $0.0002960 | $0.0002980 | $0.0002800 |
| 2021-01-01 | $0.0002960 | $0.0002920 | $0.0002990 | $0.0002800 |
| 2021-01-02 | $0.0002920 | $0.0003410 | $0.0003540 | $0.0002900 |
| 2021-01-03 | $0.0003410 | $0.0003190 | $0.0003500 | $0.0003080 |
| 2021-01-04 | $0.0003190 | $0.0003170 | $0.0003440 | $0.0002940 |
| 2021-01-05 | $0.0003170 | $0.0003120 | $0.0003170 | $0.0002910 |
| 2021-01-06 | $0.0003120 | $0.0003290 | $0.0003330 | $0.0003030 |
| 2021-01-07 | $0.0003290 | $0.0003390 | $0.0003480 | $0.0003180 |
| 2021-01-08 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003180 |
| 2021-01-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-31 | $0.0003970 | $0.0003800 | $0.0004370 | $0.0003730 |
| 2021-02-01 | $0.0003800 | $0.0003770 | $0.0004090 | $0.0003700 |
| 2021-02-02 | $0.0003770 | $0.0004430 | $0.0004900 | $0.0003770 |
| 2021-02-03 | $0.0004430 | $0.0004460 | $0.0005590 | $0.0004020 |
| 2021-02-04 | $0.0004460 | $0.0004390 | $0.0005890 | $0.0004130 |
| 2021-02-05 | $0.0004390 | $0.0004750 | $0.0004790 | $0.0004340 |
| 2021-02-06 | $0.0004750 | $0.0004650 | $0.0004930 | $0.0004500 |
| 2021-02-07 | $0.0004650 | $0.0005000 | $0.0005200 | $0.0004500 |
| 2021-02-08 | $0.0005000 | $0.0010730 | $0.0013270 | $0.0004960 |
| 2021-02-09 | $0.0010730 | $0.0012440 | $0.0019910 | $0.0010730 |
| 2021-02-10 | $0.0012440 | $0.0012410 | $0.0012440 | $0.0012410 |
| 2021-02-28 | $0.0013030 | $0.0011660 | $0.0013460 | $0.0010710 |
| 2021-03-01 | $0.0011660 | $0.0012600 | $0.0012800 | $0.0011170 |
| 2021-03-02 | $0.0012600 | $0.0012450 | $0.0013200 | $0.0011740 |
| 2021-03-03 | $0.0012450 | $0.0012420 | $0.0012990 | $0.0011500 |
| 2021-03-04 | $0.0012420 | $0.0011840 | $0.0012650 | $0.0011640 |
| 2021-03-05 | $0.0011840 | $0.0012310 | $0.0012690 | $0.0011480 |
| 2021-03-06 | $0.0012310 | $0.0012380 | $0.0012830 | $0.0012000 |
| 2021-03-07 | $0.0012380 | $0.0012510 | $0.0012770 | $0.0012100 |
| 2021-03-08 | $0.0010190 | $0.0010190 | $0.0010210 | $0.0010170 |
| 2021-03-31 | $0.0045590 | $0.005057 | $0.005490 | $0.0044410 |
| 2021-04-01 | $0.005057 | $0.005319 | $0.005672 | $0.0048760 |
| 2021-04-02 | $0.005319 | $0.006879 | $0.006983 | $0.005240 |
| 2021-04-03 | $0.006879 | $0.007009 | $0.007714 | $0.006377 |
| 2021-04-04 | $0.007009 | $0.0103300 | $0.0104600 | $0.006823 |
| 2021-04-05 | $0.0103300 | $0.0103500 | $0.0136800 | $0.0099730 |
| 2021-04-06 | $0.0103500 | $0.0099200 | $0.0112200 | $0.008291 |
| 2021-04-07 | $0.0099200 | $0.0099210 | $0.0099230 | $0.0099190 |
| 2021-04-30 | $0.006943 | $0.007252 | $0.007280 | $0.006834 |
| 2021-05-01 | $0.007252 | $0.007244 | $0.007393 | $0.007094 |
| 2021-05-02 | $0.007244 | $0.007002 | $0.007301 | $0.006958 |
| 2021-05-03 | $0.007002 | $0.006965 | $0.007352 | $0.006898 |
| 2021-05-04 | $0.006965 | $0.006380 | $0.007002 | $0.006264 |
| 2021-05-05 | $0.006380 | $0.007246 | $0.007328 | $0.006319 |
| 2021-05-06 | $0.007246 | $0.007916 | $0.008461 | $0.007015 |
| 2021-05-07 | $0.007916 | $0.007916 | $0.007916 | $0.007916 |
| 2021-05-31 | $0.0036570 | $0.0038310 | $0.0038540 | $0.0035250 |
| 2021-06-01 | $0.0038310 | $0.0037480 | $0.0038840 | $0.0036610 |
| 2021-06-02 | $0.0037480 | $0.0038390 | $0.0039140 | $0.0037200 |
| 2021-06-03 | $0.0037580 | $0.0037520 | $0.0037580 | $0.0037510 |
| 2021-06-04 | $0.0042720 | $0.0042310 | $0.0046010 | $0.0038240 |
| 2021-06-05 | $0.0042310 | $0.0039740 | $0.0043090 | $0.0039070 |
| 2021-06-06 | $0.0039740 | $0.0040120 | $0.0043460 | $0.0039740 |
| 2021-06-07 | $0.0040120 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2021-06-30 | $0.0027950 | $0.0027690 | $0.0028670 | $0.0025730 |
| 2021-07-01 | $0.0027690 | $0.0026460 | $0.0027720 | $0.0026040 |
| 2021-07-02 | $0.0026830 | $0.0026810 | $0.0026830 | $0.0026800 |
| 2021-07-03 | $0.0026510 | $0.0026980 | $0.0027530 | $0.0026210 |
| 2021-07-04 | $0.0026980 | $0.0027390 | $0.0027770 | $0.0026720 |
| 2021-07-05 | $0.0027390 | $0.0026500 | $0.0027830 | $0.0026150 |
| 2021-07-06 | $0.0026500 | $0.0026650 | $0.0027220 | $0.0026340 |
| 2021-07-07 | $0.0026650 | $0.0026890 | $0.0027420 | $0.0026630 |
| 2021-07-08 | $0.0027100 | $0.0027040 | $0.0027100 | $0.0027030 |
| 2021-07-31 | $0.0028480 | $0.0028660 | $0.0028970 | $0.0028020 |
| 2021-08-01 | $0.0028660 | $0.0028410 | $0.0030470 | $0.0028370 |
| 2021-08-02 | $0.0028410 | $0.0028700 | $0.0029050 | $0.0027900 |
| 2021-08-03 | $0.0028700 | $0.0029230 | $0.0029620 | $0.0027970 |
| 2021-08-04 | $0.0029230 | $0.0031420 | $0.0031860 | $0.0028920 |
| 2021-08-05 | $0.0031420 | $0.0034160 | $0.0034820 | $0.0031410 |
| 2021-08-06 | $0.0034160 | $0.0038090 | $0.0038090 | $0.0034160 |
| 2021-08-07 | $0.0038090 | $0.0039280 | $0.0041160 | $0.0037600 |
| 2021-08-08 | $0.0039280 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-08-31 | $0.0040420 | $0.0041930 | $0.0042990 | $0.0039590 |
| 2021-09-01 | $0.0041930 | $0.0044110 | $0.0044130 | $0.0041340 |
| 2021-09-02 | $0.0044110 | $0.0047000 | $0.0048010 | $0.0043780 |
| 2021-09-03 | $0.0047000 | $0.0048330 | $0.005279 | $0.0045440 |
| 2021-09-04 | $0.0048330 | $0.0047970 | $0.0049190 | $0.0046820 |
| 2021-09-05 | $0.0047970 | $0.0049210 | $0.0049990 | $0.0046970 |
| 2021-09-06 | $0.0049210 | $0.0048680 | $0.0049920 | $0.0046050 |
| 2021-09-07 | $0.0048680 | $0.0039990 | $0.0049550 | $0.0036300 |
| 2021-09-08 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2021-09-30 | $0.0030220 | $0.0031610 | $0.0031690 | $0.0030170 |
| 2021-10-01 | $0.0031610 | $0.0034070 | $0.0034350 | $0.0031610 |
| 2021-10-02 | $0.0034070 | $0.0034330 | $0.0035090 | $0.0033610 |
| 2021-10-03 | $0.0034330 | $0.0035560 | $0.0036390 | $0.0033970 |
| 2021-10-04 | $0.0035560 | $0.0034580 | $0.0035570 | $0.0033710 |
| 2021-10-05 | $0.0034580 | $0.0037330 | $0.0038400 | $0.0034570 |
| 2021-10-06 | $0.0037330 | $0.0036990 | $0.0037840 | $0.0034740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0036340 | $0.0036340 | $0.0036340 | $0.0036330 |
| 2021-10-31 | $0.0038410 | $0.0041300 | $0.0045300 | $0.0037230 |
| 2021-11-01 | $0.0041300 | $0.0039870 | $0.0041520 | $0.0038420 |
| 2021-11-02 | $0.0039870 | $0.0040780 | $0.0042340 | $0.0039080 |
| 2021-11-03 | $0.0040780 | $0.0040480 | $0.0043540 | $0.0038500 |
| 2021-11-04 | $0.0040480 | $0.0039310 | $0.0041000 | $0.0038540 |
| 2021-11-05 | $0.0039310 | $0.0038540 | $0.0039610 | $0.0037910 |
| 2021-11-06 | $0.0038540 | $0.0038630 | $0.0039050 | $0.0036560 |
| 2021-11-07 | $0.0038630 | $0.0039570 | $0.0040480 | $0.0038350 |
| 2021-11-08 | $0.0039570 | $0.0039600 | $0.0039600 | $0.0039550 |
| 2021-11-30 | $0.0032140 | $0.0031760 | $0.0032380 | $0.0031170 |
| 2021-12-01 | $0.0031760 | $0.0031420 | $0.0032200 | $0.0031000 |
| 2021-12-02 | $0.0031420 | $0.0031410 | $0.0032090 | $0.0030500 |
| 2021-12-03 | $0.0031410 | $0.0029740 | $0.0031830 | $0.0028870 |
| 2021-12-04 | $0.0029620 | $0.0026040 | $0.0029660 | $0.0021030 |
| 2021-12-05 | $0.0026040 | $0.0024690 | $0.0026470 | $0.0023970 |
| 2021-12-06 | $0.0024690 | $0.0033680 | $0.0034450 | $0.0023320 |
| 2021-12-07 | $0.0033680 | $0.0037030 | $0.0040360 | $0.0031670 |
| 2021-12-08 | $0.0037030 | $0.0036990 | $0.0037030 | $0.0036990 |
| 2021-12-31 | $0.0027920 | $0.0027110 | $0.0031220 | $0.0027000 |
| 2022-01-01 | $0.0027110 | $0.0027590 | $0.0028030 | $0.0027000 |
| 2022-01-02 | $0.0027590 | $0.0028080 | $0.0028500 | $0.0027260 |
| 2022-01-03 | $0.0028080 | $0.0027560 | $0.0028550 | $0.0027050 |
| 2022-01-04 | $0.0027560 | $0.0029030 | $0.0030430 | $0.0026500 |
| 2022-01-05 | $0.0029030 | $0.0027670 | $0.0031990 | $0.0026580 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-07 | $0.0027220 | $0.0000020 | $0.0027220 | $0.0000020 |
| 2022-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-09 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-10 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2022-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2022-12-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-30 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2023-10-31 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-09 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-13 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-14 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-16 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-18 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-19 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-20 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-21 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-12-04 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2023-12-05 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2023-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2023-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-10 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-11 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-12 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-28 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-29 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-02 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-03 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-03-04 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-16 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-03-17 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-23 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-04-02 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Märkte
Bitteam token Crypto Market
| Pair | Austausch |
|---|---|
| BTT/BTC | abcc |
| BTT/USDT | abcc |
| BTT/ETH | bibox |
| BTT/BTC | bigone |
| BTT/TRX | bigone |
| BTT/USDT | bigone |
| BTT/TRX | biki |
| BTT/USDT | biki |
| BTT/BNB | binance |
| BTT/BTC | binance |
| BTT/PAX | binance |
| BTT/TRX | binance |
| BTT/TUSD | binance |
| BTT/USDC | binance |
| BTT/USDT | binance |
| BTT/TWD | bitasset |
| BTT/USDT | bitasset |
| BTT/BTC | bitfinex |
| BTT/USD | bitfinex |
| BTT/BTC | bitforex |
| BTT/USDT | bitforex |
| BTT/KRW | bithumb |
| BTT/BTC | bitmart |
| BTT/TRX | bitmart |
| BTT/USDT | bitmart |
| BTT/BTC | bitmax |
| BTT/USDT | bitmax |
| BTT/BTC | bittrex |
| BTT/USDT | bittrex |
| BTT/DKKT | bitz |
| BTT/ETH | bw |
| BTT/TRX | bw |
| BTT/BTC | catex |
| BTT/ETH | catex |
| BTT/USDT | catex |
| BTT/USDT | chaoex |
| BTT/BTC | codex |
| BTT/USDT | codex |
| BTT/BTC | coinall |
| BTT/ETH | coinall |
| BTT/USDT | coinall |
| BTT/USDT | coinbene |
| BTT/BCH | coinex |
| BTT/BTC | coinex |
| BTT/USDT | coinex |
| BTT/KRW | coinone |
| BTT/BTC | coinsuper |
| BTT/USDT | coinsuper |
| BTT/TRX | cointiger |
| BTT/USDT | cointiger |
| BTT/KRW | coinzest |
| BTT/BTC | crex24 |
| BTT/BTC | dcoin |
| BTT/USDT | dcoin |
| BTT/BTC | digifinex |
| BTT/USDT | digifinex |
| BTT/USDT | e55com |
| BTT/ETH | ethermium |
| BTT/BTC | exrates |
| BTT/ETH | exrates |
| BTT/USD | exrates |
| BTT/ETH | gateio |
| BTT/TRX | gateio |
| BTT/USDT | gateio |
| BTT/BTC | hitbtc |
| BTT/ETH | hitbtc |
| BTT/USD | hitbtc |
| BTT/BTC | huobikorea |
| BTT/ETH | huobikorea |
| BTT/USDT | huobikorea |
| BTT/BTC | huobipro |
| BTT/ETH | huobipro |
| BTT/TRX | huobipro |
| BTT/USDT | huobipro |
| BTT/BTC | kucoin |
| BTT/ETH | kucoin |
| BTT/TRX | kucoin |
| BTT/USDT | kucoin |
| BTT/BTC | livecoin |
| BTT/ETH | livecoin |
| BTT/BTC | okex |
| BTT/ETH | okex |
| BTT/USDT | okex |
| BTT/BTC | sistemkoin |
| BTT/ETH | sistemkoin |
| BTT/TRX | sistemkoin |
| BTT/TRY | sistemkoin |
| BTT/USDT | sistemkoin |
| BTT/BTC | tokenomy |
| BTT/TRX | trxmarket |
| BTT/BTC | upbit |
| BTT/KRW | upbit |
| BTT/BTC | yobit |
| BTT/DOGE | yobit |
| BTT/ETH | yobit |
| BTT/RUR | yobit |
| BTT/USD | yobit |
| BTT/WAVES | yobit |
Description
Bitteam token Crypto ICO Description
BitTorrent Protocol is the world’s largest decentralized protocol with over 1 billion users. BitTorrent Inc. invented and maintains the BitTorrent protocol. While there are many implementations of BitTorrent software, BitTorrent and µTorrent (often called “utorrent”) remain two of the most popular. In 2018, BitTorrent Protocol reached a strategic partnership with TRON Blockchain Protocol. On July 24, 2018 TRON has successfully acquired BitTorrent and all BitTorrent products.
BitTorrent (BTT) the token is a TRC-10 utility token based on the TRON blockchain to foster faster speed on the world’s largest decentralized application.
Technologie
Bitteam token Crypto Technology
Sorry, detailed technology about Bitteam token is not currently available
Eigenschaften
Bitteam token Crypto Features
Sorry, detailed features about Bitteam token is not currently available
ICO Status
Bitteam token ICO Details
ICO Status
Finished
Token-Angebot
990000000000
Anfangsdatum
2019-01-28
Endtermin
2019-01-29
Fundraising (BTC)
168,300,000,000 BTT
Fundraising (USD)
N/A
Startpreis (USD)
0.000120
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
634
Rechtsberater
N/A
Weißes Papier
BitTorrent is a pioneering distributed communication protocol invented by Bram Cohen in 2001. It is a peer-to-peer protocol which uses economic incentives to facilitate the delivery of large and highly demanded files around the internet, eliminating the need for a trusted central server. It is an open protocol that has been independently implemented dozens of times and included in software that has been downloaded and installed billions of times in the past 16 years
BitTorrent (BTT) the token is a TRC-10 utility token based on the TRON blockchain to foster faster speed on the world’s largest decentralized application.
BitTorrent ICO began on January 28, 2019. The ICO token supply represents 17% of the total token supply, so there is a total of 168,300,000,000 BTT tokens available, for 0.0005 USD each. The ICO funding cap is 168,300,000,000 BTT and has expired on the first 15 min of the ICO.
Token Reserve Split (83%): TBA.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen