Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-08 | $0.0012240 | $0.0012100 | $0.0012910 | $0.0012100 |
| 2020-01-09 | $0.0012100 | $0.0012040 | $0.0012100 | $0.0012040 |
| 2020-01-22 | $0.0012210 | $0.0011250 | $0.0012120 | $0.0011250 |
| 2020-01-23 | $0.0011250 | $0.0011280 | $0.0011280 | $0.0011250 |
| 2020-01-24 | $0.0011750 | $0.0011840 | $0.0012690 | $0.0011840 |
| 2020-01-25 | $0.0011800 | $0.0014190 | $0.0015030 | $0.0011690 |
| 2020-01-26 | $0.0014190 | $0.0013330 | $0.0014190 | $0.0013330 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0013140 | $0.0011260 |
| 2020-02-02 | $0.0012200 | $0.0012190 | $0.0012200 | $0.0012190 |
| 2020-02-03 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0008340 |
| 2020-02-04 | $0.0009270 | $0.0009290 | $0.0009290 | $0.0009270 |
| 2020-02-05 | $0.0008260 | $0.0009620 | $0.0009620 | $0.0008660 |
| 2020-02-06 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-02-07 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-02-08 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008810 |
| 2020-02-13 | $0.0009310 | $0.0008170 | $0.0009190 | $0.0007150 |
| 2020-02-14 | $0.0008170 | $0.0008190 | $0.0008190 | $0.0008170 |
| 2020-02-18 | $0.0007760 | $0.0008170 | $0.0009190 | $0.0008170 |
| 2020-02-19 | $0.0008170 | $0.0008150 | $0.0008170 | $0.0008150 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008030 |
| 2020-03-03 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-07 | $0.0008240 | $0.0009840 | $0.0011630 | $0.0008050 |
| 2020-03-08 | $0.0009840 | $0.0009790 | $0.0009840 | $0.0009790 |
| 2020-03-11 | $0.0009470 | $0.0011920 | $0.0017480 | $0.0009530 |
| 2020-03-12 | $0.0011920 | $0.0012760 | $0.0012760 | $0.0011920 |
| 2020-03-13 | $0.0007380 | $0.0008000 | $0.0009140 | $0.0006860 |
| 2020-03-14 | $0.0007890 | $0.0009500 | $0.0010030 | $0.0007390 |
| 2020-03-15 | $0.0009330 | $0.0008040 | $0.0010190 | $0.0007510 |
| 2020-03-16 | $0.0008040 | $0.0007930 | $0.0008040 | $0.0007930 |
| 2020-03-17 | $0.0006560 | $0.0006540 | $0.0007080 | $0.0005990 |
| 2020-03-18 | $0.0006400 | $0.0006440 | $0.0006970 | $0.0006440 |
| 2020-03-19 | $0.0006500 | $0.0006830 | $0.0008070 | $0.0006210 |
| 2020-03-20 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006830 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0006410 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0005740 | $0.0005830 | $0.0005740 |
| 2020-03-30 | $0.0006470 | $0.0006430 | $0.0007080 | $0.0006430 |
| 2020-03-31 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-04-03 | $0.0007480 | $0.0008090 | $0.0008090 | $0.0007420 |
| 2020-04-04 | $0.0008090 | $0.0008080 | $0.0008090 | $0.0008080 |
| 2020-04-06 | $0.0007460 | $0.0007290 | $0.0008750 | $0.0007290 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007920 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007200 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0007560 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006880 |
| 2020-04-13 | $0.0006910 | $0.0007540 | $0.0007540 | $0.0006860 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0008260 | $0.0006880 |
| 2020-04-15 | $0.0007570 | $0.0007520 | $0.0007570 | $0.0007520 |
| 2020-04-16 | $0.0008620 | $0.0009230 | $0.0009230 | $0.0008520 |
| 2020-04-17 | $0.0009250 | $0.0010560 | $0.0011260 | $0.0009150 |
| 2020-04-18 | $0.0010560 | $0.0010170 | $0.0010900 | $0.0010170 |
| 2020-04-19 | $0.0010170 | $0.0010180 | $0.0010180 | $0.0010170 |
| 2020-05-02 | $0.0009710 | $0.0010780 | $0.0011680 | $0.0009880 |
| 2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0009800 |
| 2020-05-04 | $0.0010690 | $0.0010710 | $0.0010710 | $0.0010690 |
| 2020-05-06 | $0.0010840 | $0.0010070 | $0.0010980 | $0.0010070 |
| 2020-05-07 | $0.0010070 | $0.0009970 | $0.0010070 | $0.0009970 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0009810 |
| 2020-05-09 | $0.0010790 | $0.0010750 | $0.0010790 | $0.0010750 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0008570 |
| 2020-05-12 | $0.0009430 | $0.0009410 | $0.0009430 | $0.0009410 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0010700 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009710 | $0.0009720 | $0.0009710 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0012360 | $0.0010460 |
| 2020-05-21 | $0.0010460 | $0.0009060 | $0.0009960 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0011600 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0010770 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009800 | $0.0009800 | $0.0009790 |
| 2020-06-10 | $0.0009780 | $0.0010880 | $0.0010880 | $0.0009890 |
| 2020-06-11 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0011370 |
| 2020-06-14 | $0.0012320 | $0.0012310 | $0.0012320 | $0.0012310 |
| 2020-06-16 | $0.0014140 | $0.0013340 | $0.0015240 | $0.0010480 |
| 2020-06-17 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-18 | $0.0014190 | $0.0014070 | $0.0015010 | $0.0013130 |
| 2020-06-19 | $0.0014070 | $0.0014060 | $0.0014070 | $0.0014060 |
| 2020-06-20 | $0.0012090 | $0.0010300 | $0.0012170 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010300 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0009080 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0010280 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008400 | $0.0008410 | $0.0008400 |
| 2020-07-09 | $0.0010380 | $0.0010160 | $0.0010160 | $0.0009240 |
| 2020-07-10 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0008320 |
| 2020-07-14 | $0.0009240 | $0.0009230 | $0.0009240 | $0.0009230 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0008990 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007880 | $0.0007880 | $0.0007860 |
| 2020-08-07 | $0.0010590 | $0.0012760 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0017660 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0014020 | $0.0011690 |
| 2020-08-10 | $0.0012850 | $0.0012860 | $0.0012860 | $0.0012850 |
| 2020-08-13 | $0.0016200 | $0.0017690 | $0.0020040 | $0.0015330 |
| 2020-08-14 | $0.0017690 | $0.0017740 | $0.0017740 | $0.0017690 |
| 2020-09-06 | $0.0008130 | $0.0009230 | $0.0009230 | $0.0008210 |
| 2020-09-07 | $0.0009230 | $0.0008300 | $0.0009340 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008320 | $0.0008320 | $0.0008300 |
| 2020-09-09 | $0.0008100 | $0.0010230 | $0.0010230 | $0.0008180 |
| 2020-09-10 | $0.0010230 | $0.0009310 | $0.0010350 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009330 | $0.0009330 | $0.0009310 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0008500 | $0.0009560 | $0.0007440 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0007400 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0008450 | $0.0008440 |
| 2020-10-06 | $0.0008640 | $0.0007420 | $0.0009540 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007410 | $0.0008480 | $0.0007410 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0006790 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006240 |
| 2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-02 | $0.0005660 | $0.0005590 | $0.0005660 | $0.0005590 |
| 2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0007780 | $0.0007770 | $0.0007780 | $0.0007770 |
| 2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0012810 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006820 | $0.0010220 | $0.0006820 |
| 2021-01-06 | $0.0006820 | $0.0006790 | $0.0006820 | $0.0006790 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009440 | $0.0009490 | $0.0009280 |
| 2021-03-01 | $0.005884 | $0.005956 | $0.009431 | $0.005956 |
| 2021-03-02 | $0.005956 | $0.005966 | $0.005966 | $0.005948 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0048780 | $0.0034140 |
| 2021-03-06 | $0.0043900 | $0.0044070 | $0.0044110 | $0.0043880 |
| 2021-03-31 | $0.0211600 | $0.0270500 | $0.0270500 | $0.0205800 |
| 2021-04-01 | $0.0270500 | $0.0270700 | $0.0270800 | $0.0270300 |
| 2021-04-05 | $0.0197900 | $0.0195100 | $0.0218700 | $0.0195100 |
| 2021-04-06 | $0.0195100 | $0.0179800 | $0.0208800 | $0.0168200 |
| 2021-04-07 | $0.0179800 | $0.0179700 | $0.0179900 | $0.0173900 |
| 2021-04-30 | $0.0139300 | $0.0167500 | $0.0173300 | $0.0150200 |
| 2021-05-01 | $0.0167500 | $0.0156200 | $0.0185100 | $0.0144600 |
| 2021-05-02 | $0.0156200 | $0.0156000 | $0.0156200 | $0.0156000 |
| 2021-05-04 | $0.0125800 | $0.0127800 | $0.0143800 | $0.0117100 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0143800 | $0.0126500 |
| 2021-05-06 | $0.0138000 | $0.0137600 | $0.0138300 | $0.0137400 |
| 2021-05-07 | $0.0129800 | $0.0126200 | $0.0137700 | $0.0126200 |
| 2021-05-08 | $0.0126200 | $0.0126300 | $0.0126300 | $0.0126000 |
| 2021-05-31 | $0.0049930 | $0.005224 | $0.005597 | $0.0048510 |
| 2021-06-01 | $0.005224 | $0.005263 | $0.005265 | $0.005200 |
| 2021-06-04 | $0.005884 | $0.005161 | $0.005529 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.005138 | $0.005171 | $0.005132 |
| 2021-06-06 | $0.0049750 | $0.005370 | $0.005370 | $0.005012 |
| 2021-06-07 | $0.005370 | $0.005386 | $0.005388 | $0.005367 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0033540 |
| 2021-07-02 | $0.0036900 | $0.0036810 | $0.0036900 | $0.0036810 |
| 2021-09-01 | $0.0103800 | $0.0117200 | $0.0127000 | $0.0107400 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0123200 | $0.0113300 |
| 2021-09-03 | $0.0118300 | $0.0118300 | $0.0118400 | $0.0118200 |
| 2021-09-05 | $0.0129800 | $0.0139800 | $0.0145000 | $0.0134600 |
| 2021-09-06 | $0.0139800 | $0.0137000 | $0.0152800 | $0.0137000 |
| 2021-09-07 | $0.0137000 | $0.0136900 | $0.0137100 | $0.0136900 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007451 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.008670 | $0.009151 | $0.007706 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.009057 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008597 | $0.008598 | $0.008578 |
| 2021-10-04 | $0.008200 | $0.008855 | $0.008855 | $0.007871 |
| 2021-10-05 | $0.008870 | $0.009786 | $0.009786 | $0.009271 |
| 2021-10-06 | $0.009786 | $0.0099620 | $0.0105200 | $0.009409 |
| 2021-10-07 | $0.0099620 | $0.009145 | $0.009683 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009143 | $0.009159 | $0.009142 |
| 2021-10-31 | $0.0111400 | $0.0116600 | $0.0122700 | $0.0110400 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0121900 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115700 |
| 2021-11-04 | $0.0144700 | $0.0129000 | $0.0153600 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0128900 | $0.0129100 | $0.0128900 |
| 2021-11-07 | $0.0129200 | $0.0126600 | $0.0132900 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0127000 | $0.0127000 | $0.0126600 |
| 2021-12-02 | $0.0108700 | $0.0101600 | $0.0107200 | $0.009030 |
| 2021-12-03 | $0.0101600 | $0.0101700 | $0.0101900 | $0.0101600 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.0105000 | $0.0105200 | $0.0103600 |
| 2021-12-31 | $0.005656 | $0.005554 | $0.005554 | $0.005091 |
| 2022-01-01 | $0.005554 | $0.005562 | $0.005564 | $0.005544 |
| 2022-01-02 | $0.005728 | $0.005205 | $0.005678 | $0.005205 |
| 2022-01-03 | $0.005205 | $0.005198 | $0.005205 | $0.005193 |
| 2022-01-07 | $0.0047400 | $0.0041540 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041730 | $0.0041540 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0026950 |
| 2022-02-01 | $0.0030800 | $0.0030720 | $0.0030800 | $0.0030680 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0038110 | $0.0038250 | $0.0038090 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0035170 | $0.0035180 | $0.0035110 |
| 2022-04-01 | $0.0045520 | $0.005556 | $0.006019 | $0.0046300 |
| 2022-04-02 | $0.005556 | $0.005542 | $0.005556 | $0.005542 |
| 2022-04-03 | $0.005957 | $0.007426 | $0.007426 | $0.006034 |
| 2022-04-04 | $0.007426 | $0.007407 | $0.007429 | $0.007404 |
| 2022-04-06 | $0.006825 | $0.005613 | $0.006477 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005618 | $0.005621 | $0.005609 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0037650 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030150 | $0.0030150 | $0.0030110 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0034660 | $0.0034640 | $0.0034670 | $0.0034640 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0039680 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0035720 | $0.0035720 | $0.0035710 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011640 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0013870 | $0.0013890 | $0.0013870 |
| 2022-09-02 | $0.0011260 | $0.0011350 | $0.0011350 | $0.0010720 |
| 2022-09-03 | $0.0011350 | $0.0011300 | $0.0011350 | $0.0011300 |
| 2022-09-06 | $0.0011000 | $0.0010600 | $0.0010600 | $0.0009980 |
| 2022-09-07 | $0.0010600 | $0.0010920 | $0.0011740 | $0.0010760 |
| 2022-09-08 | $0.0010920 | $0.0011450 | $0.0011450 | $0.0010960 |
| 2022-09-09 | $0.0011450 | $0.0011430 | $0.0011460 | $0.0011430 |
| 2022-10-04 | $0.0010980 | $0.0011850 | $0.0012530 | $0.0011300 |
| 2022-10-05 | $0.0011850 | $0.0011860 | $0.0011870 | $0.0011840 |
| 2022-10-07 | $0.0011900 | $0.0012510 | $0.0013310 | $0.0011580 |
| 2022-10-08 | $0.0012510 | $0.0012510 | $0.0012520 | $0.0012500 |
| 2022-11-30 | $0.0007660 | $0.0008030 | $0.0008420 | $0.0007770 |
| 2022-12-01 | $0.0008030 | $0.0008020 | $0.0008040 | $0.0007890 |
| 2022-12-31 | $0.0006240 | $0.0005980 | $0.0006330 | $0.0005620 |
| 2023-01-01 | $0.0005980 | $0.0005760 | $0.0006120 | $0.0005400 |
| 2023-01-02 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2023-01-04 | $0.0006310 | $0.0006160 | $0.0006780 | $0.0006160 |
| 2023-01-05 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-01-07 | $0.0006090 | $0.0006190 | $0.0006320 | $0.0005810 |
| 2023-01-08 | $0.0006190 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2023-02-06 | $0.0012710 | $0.0012910 | $0.0014210 | $0.0012270 |
| 2023-02-07 | $0.0012910 | $0.0012920 | $0.0012920 | $0.0012910 |
| 2023-02-28 | $0.0019930 | $0.0018450 | $0.0020060 | $0.0017810 |
| 2023-03-01 | $0.0018450 | $0.0018460 | $0.0018470 | $0.0018450 |
| 2023-03-31 | $0.0013630 | $0.0014940 | $0.0014940 | $0.0013120 |
| 2023-04-01 | $0.0014940 | $0.0015130 | $0.0015130 | $0.0014940 |
| 2023-04-05 | $0.0014040 | $0.0014890 | $0.0014890 | $0.0013940 |
| 2023-04-06 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0014090 |
| 2023-04-09 | $0.0015540 | $0.0015990 | $0.0016180 | $0.0015250 |
| 2023-04-10 | $0.0015990 | $0.0015980 | $0.0016000 | $0.0015980 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011470 | $0.0011480 | $0.0011470 |
| 2023-05-04 | $0.0013720 | $0.0011830 | $0.0013530 | $0.0011650 |
| 2023-05-05 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-08 | $0.0010900 | $0.0010380 | $0.0011680 | $0.0010200 |
| 2023-05-09 | $0.0010380 | $0.0010350 | $0.0010720 | $0.0010170 |
| 2023-05-10 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010350 |
| 2023-05-31 | $0.0008560 | $0.0008250 | $0.0008810 | $0.0008250 |
| 2023-06-01 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2023-06-02 | $0.0008380 | $0.0008770 | $0.0008960 | $0.0008390 |
| 2023-06-03 | $0.0008770 | $0.0008710 | $0.0008900 | $0.0008520 |
| 2023-06-04 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008700 |
| 2023-06-05 | $0.0009070 | $0.0008330 | $0.0008700 | $0.0007970 |
| 2023-06-06 | $0.0008330 | $0.0008860 | $0.0009050 | $0.0008490 |
| 2023-06-07 | $0.0008860 | $0.0008250 | $0.0008800 | $0.0008250 |
| 2023-06-08 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008240 |
| 2023-06-09 | $0.0008490 | $0.0008100 | $0.0008470 | $0.0008100 |
| 2023-06-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-09-22 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004140 |
| 2023-09-23 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-09-24 | $0.0004300 | $0.0004580 | $0.0004580 | $0.0004270 |
| 2023-09-25 | $0.0004580 | $0.0004600 | $0.0004760 | $0.0004290 |
| 2023-09-26 | $0.0004600 | $0.0004620 | $0.0004780 | $0.0004460 |
| 2023-09-27 | $0.0004620 | $0.0004470 | $0.0004790 | $0.0004470 |
| 2023-09-28 | $0.0004470 | $0.0004630 | $0.0004790 | $0.0004460 |
| 2023-09-29 | $0.0004630 | $0.0004340 | $0.0004670 | $0.0004340 |
| 2023-09-30 | $0.0004340 | $0.0004680 | $0.0004850 | $0.0004340 |
| 2023-10-01 | $0.0004680 | $0.0005030 | $0.0005030 | $0.0004680 |
| 2023-10-02 | $0.0005030 | $0.0004930 | $0.0005030 | $0.0004840 |
| 2023-10-27 | $0.0005590 | $0.0005520 | $0.0005700 | $0.0005520 |
| 2023-10-28 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005330 |
| 2023-10-29 | $0.0005680 | $0.0005930 | $0.0006100 | $0.0005570 |
| 2023-10-30 | $0.0005930 | $0.0005790 | $0.0006150 | $0.0005610 |
| 2023-10-31 | $0.0005790 | $0.0005810 | $0.0005990 | $0.0005630 |
| 2023-11-01 | $0.0005810 | $0.0006100 | $0.0006280 | $0.0005730 |
| 2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
| 2023-11-03 | $0.0006120 | $0.0006240 | $0.0006420 | $0.0006050 |
| 2023-11-04 | $0.0006240 | $0.0006690 | $0.0007060 | $0.0006320 |
| 2023-11-05 | $0.0006690 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2023-11-06 | $0.0006440 | $0.0006660 | $0.0006850 | $0.0006470 |
| 2023-11-07 | $0.0006660 | $0.0006410 | $0.0006600 | $0.0006040 |
| 2023-11-08 | $0.0006410 | $0.0006420 | $0.0006610 | $0.0006230 |
| 2023-11-09 | $0.0006420 | $0.0007000 | $0.0008270 | $0.0006790 |
| 2023-11-10 | $0.0007000 | $0.0007480 | $0.0008110 | $0.0006860 |
| 2023-11-11 | $0.0007480 | $0.0009650 | $0.0011290 | $0.0007390 |
| 2023-11-12 | $0.0009650 | $0.0010230 | $0.0010430 | $0.0009410 |
| 2023-11-13 | $0.0010230 | $0.0009040 | $0.0010480 | $0.0008830 |
| 2023-11-14 | $0.0009040 | $0.0008710 | $0.0009110 | $0.0008320 |
| 2023-11-15 | $0.0008710 | $0.0009680 | $0.0009890 | $0.0009060 |
| 2023-11-16 | $0.0009680 | $0.0008630 | $0.0009420 | $0.0008630 |
| 2023-11-17 | $0.0008630 | $0.0008630 | $0.0009220 | $0.0008240 |
| 2023-11-18 | $0.0008630 | $0.0008840 | $0.0009030 | $0.0008640 |
| 2023-11-19 | $0.0008840 | $0.0008860 | $0.0009260 | $0.0008860 |
| 2023-11-20 | $0.0008860 | $0.0009100 | $0.0009510 | $0.0008900 |
| 2023-11-21 | $0.0009100 | $0.0008900 | $0.0008900 | $0.0008320 |
| 2023-11-22 | $0.0008900 | $0.0008880 | $0.0009500 | $0.0008050 |
| 2023-11-23 | $0.0008880 | $0.0008460 | $0.0009080 | $0.0008040 |
| 2023-11-24 | $0.0008460 | $0.0008740 | $0.0009160 | $0.0007910 |
| 2023-11-25 | $0.0008740 | $0.0008340 | $0.0008750 | $0.0008130 |
| 2023-11-26 | $0.0008340 | $0.0008660 | $0.0009080 | $0.0008250 |
| 2023-11-27 | $0.0008660 | $0.0008920 | $0.0009120 | $0.0008310 |
| 2023-11-28 | $0.0008920 | $0.0008400 | $0.0009020 | $0.0008400 |
| 2023-11-29 | $0.0008400 | $0.0008320 | $0.0008930 | $0.0008120 |
| 2023-11-30 | $0.0008320 | $0.0008830 | $0.0009030 | $0.0008210 |
| 2023-12-01 | $0.0008830 | $0.0009400 | $0.0009820 | $0.0008770 |
| 2023-12-02 | $0.0009400 | $0.0009960 | $0.0010830 | $0.0009530 |
| 2023-12-03 | $0.0009960 | $0.0010090 | $0.0010530 | $0.0009870 |
| 2023-12-04 | $0.0010090 | $0.0010320 | $0.0011440 | $0.0010090 |
| 2023-12-05 | $0.0010320 | $0.0010320 | $0.0010780 | $0.0009860 |
| 2023-12-06 | $0.0010320 | $0.0009830 | $0.0010270 | $0.0009600 |
| 2023-12-07 | $0.0009830 | $0.0009190 | $0.0010370 | $0.0008960 |
| 2023-12-08 | $0.0009190 | $0.0009440 | $0.0009670 | $0.0008960 |
| 2023-12-09 | $0.0009440 | $0.0010540 | $0.0010540 | $0.0009360 |
| 2023-12-10 | $0.0010540 | $0.0010820 | $0.0011290 | $0.0010350 |
| 2023-12-11 | $0.0010820 | $0.0009790 | $0.0010450 | $0.0009560 |
| 2023-12-12 | $0.0009790 | $0.0009470 | $0.0010350 | $0.0009470 |
| 2023-12-13 | $0.0009470 | $0.0010170 | $0.0010630 | $0.0009040 |
| 2023-12-14 | $0.0010170 | $0.0009960 | $0.0010650 | $0.0009960 |
| 2023-12-15 | $0.0009960 | $0.0009550 | $0.0009770 | $0.0009100 |
| 2023-12-16 | $0.0009550 | $0.0009130 | $0.0009580 | $0.0008910 |
| 2023-12-17 | $0.0009130 | $0.0008780 | $0.0009000 | $0.0008340 |
| 2023-12-18 | $0.0008780 | $0.0008820 | $0.0008850 | $0.0008750 |
| 2023-12-19 | $0.0008880 | $0.0008710 | $0.0008930 | $0.0008490 |
| 2023-12-20 | $0.0008710 | $0.0008810 | $0.0009250 | $0.0008370 |
| 2023-12-21 | $0.0008810 | $0.0008510 | $0.0009180 | $0.0008510 |
| 2023-12-22 | $0.0008510 | $0.0009070 | $0.0009070 | $0.0008610 |
| 2023-12-23 | $0.0009070 | $0.0009240 | $0.0009700 | $0.0009010 |
| 2023-12-24 | $0.0009240 | $0.0009060 | $0.0010420 | $0.0009060 |
| 2023-12-25 | $0.0009060 | $0.0009310 | $0.0009540 | $0.0008860 |
| 2023-12-26 | $0.0009310 | $0.0008480 | $0.0009150 | $0.0008480 |
| 2023-12-27 | $0.0008480 | $0.0009520 | $0.0009760 | $0.0009040 |
| 2023-12-28 | $0.0009520 | $0.0008910 | $0.0009380 | $0.0008680 |
| 2023-12-29 | $0.0008910 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2023-12-30 | $0.0008510 | $0.0008250 | $0.0008480 | $0.0008020 |
| 2023-12-31 | $0.0008250 | $0.0008440 | $0.0008670 | $0.0008210 |
| 2024-01-01 | $0.0008440 | $0.0008470 | $0.0008700 | $0.0008230 |
| 2024-01-02 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008250 |
| 2024-01-03 | $0.0008720 | $0.0008180 | $0.0009060 | $0.0007960 |
| 2024-01-04 | $0.0008180 | $0.0008620 | $0.0008850 | $0.0008400 |
| 2024-01-05 | $0.0008620 | $0.0008170 | $0.0008630 | $0.0008170 |
| 2024-01-06 | $0.0008170 | $0.0007620 | $0.0008070 | $0.0007620 |
| 2024-01-07 | $0.0007620 | $0.0007780 | $0.0008000 | $0.0007560 |
| 2024-01-08 | $0.0007780 | $0.0007690 | $0.0007780 | $0.0007600 |
| 2024-01-09 | $0.0008160 | $0.0007500 | $0.0008210 | $0.0007500 |
| 2024-01-10 | $0.0007500 | $0.0008270 | $0.0008530 | $0.0007750 |
| 2024-01-11 | $0.0008270 | $0.0008380 | $0.0008900 | $0.0008120 |
| 2024-01-12 | $0.0008380 | $0.0007820 | $0.0008320 | $0.0007310 |
| 2024-01-13 | $0.0007820 | $0.0007730 | $0.0007990 | $0.0007220 |
| 2024-01-14 | $0.0007730 | $0.0007660 | $0.0007910 | $0.0007410 |
| 2024-01-15 | $0.0007660 | $0.0007280 | $0.0007780 | $0.0007280 |
| 2024-01-16 | $0.0007280 | $0.0007500 | $0.0007760 | $0.0007240 |
| 2024-01-17 | $0.0007500 | $0.0007580 | $0.0007580 | $0.0007330 |
| 2024-01-18 | $0.0007580 | $0.0007410 | $0.0007650 | $0.0007160 |
| 2024-01-19 | $0.0007410 | $0.0007220 | $0.0007470 | $0.0006970 |
| 2024-01-20 | $0.0007220 | $0.0007160 | $0.0007410 | $0.0007160 |
| 2024-01-21 | $0.0007160 | $0.0007120 | $0.0007370 | $0.0007120 |
| 2024-01-22 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006700 |
| 2024-01-23 | $0.0006940 | $0.0006500 | $0.0006950 | $0.0006500 |
| 2024-01-24 | $0.0006500 | $0.0006700 | $0.0006930 | $0.0006480 |
| 2024-01-25 | $0.0006700 | $0.0006650 | $0.0006870 | $0.0006650 |
| 2024-01-26 | $0.0006650 | $0.0007030 | $0.0007260 | $0.0006800 |
| 2024-01-27 | $0.0007030 | $0.0006800 | $0.0007030 | $0.0006580 |
| 2024-01-28 | $0.0006800 | $0.0006770 | $0.0006770 | $0.0006540 |
| 2024-01-29 | $0.0006770 | $0.0006950 | $0.0007420 | $0.0006720 |
| 2024-01-30 | $0.0006950 | $0.0006800 | $0.0007030 | $0.0006560 |
| 2024-01-31 | $0.0006800 | $0.0006390 | $0.0006620 | $0.0006390 |
| 2024-02-01 | $0.0006390 | $0.0006220 | $0.0006680 | $0.0005990 |
| 2024-02-02 | $0.0006220 | $0.0006000 | $0.0006230 | $0.0005770 |
| 2024-02-03 | $0.0006000 | $0.0005970 | $0.0005970 | $0.0005740 |
| 2024-02-04 | $0.0005970 | $0.0005720 | $0.0005950 | $0.0005720 |
| 2024-02-05 | $0.0005720 | $0.0006210 | $0.0006210 | $0.0005520 |
| 2024-02-06 | $0.0006210 | $0.0005930 | $0.0006400 | $0.0005690 |
| 2024-02-07 | $0.0005930 | $0.0005820 | $0.0006060 | $0.0005820 |
| 2024-02-08 | $0.0005820 | $0.0005810 | $0.0006050 | $0.0005570 |
| 2024-02-09 | $0.0005810 | $0.0005970 | $0.0005970 | $0.0005720 |
| 2024-02-10 | $0.0005970 | $0.0006500 | $0.0006750 | $0.0006000 |
| 2024-02-11 | $0.0006500 | $0.0006270 | $0.0006520 | $0.0006270 |
| 2024-02-12 | $0.0006270 | $0.0006120 | $0.0029530 | $0.0003720 |
| 2024-02-13 | $0.0006120 | $0.0006080 | $0.0006340 | $0.0005810 |
| 2024-02-14 | $0.0006080 | $0.0006110 | $0.0006670 | $0.0006110 |
| 2024-02-15 | $0.0006110 | $0.0006780 | $0.0006780 | $0.0006220 |
| 2024-02-16 | $0.0006780 | $0.0006800 | $0.0006840 | $0.0006780 |
| 2024-02-17 | $0.0007570 | $0.0006970 | $0.0007520 | $0.0006970 |
| 2024-02-18 | $0.0006970 | $0.0007490 | $0.0007780 | $0.0007200 |
| 2024-02-19 | $0.0007490 | $0.0007660 | $0.0007660 | $0.0007360 |
| 2024-02-20 | $0.0007660 | $0.0007240 | $0.0007840 | $0.0006940 |
| 2024-02-21 | $0.0007240 | $0.0008020 | $0.0008310 | $0.0007120 |
| 2024-02-22 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0007720 |
| 2024-02-23 | $0.0008610 | $0.0008180 | $0.0008470 | $0.0007890 |
| 2024-02-24 | $0.0008180 | $0.0008380 | $0.0008680 | $0.0008080 |
| 2024-02-25 | $0.0008380 | $0.0008090 | $0.0008720 | $0.0008090 |
| 2024-02-26 | $0.0008090 | $0.0007950 | $0.0008260 | $0.0007630 |
| 2024-02-27 | $0.0007950 | $0.0008110 | $0.0008430 | $0.0007780 |
| 2024-02-28 | $0.0008110 | $0.0008800 | $0.0009480 | $0.0008470 |
| 2024-02-29 | $0.0008800 | $0.0008690 | $0.0009020 | $0.0008360 |
| 2024-03-01 | $0.0008690 | $0.0008250 | $0.0008930 | $0.0008250 |
| 2024-03-02 | $0.0008250 | $0.0009590 | $0.0009590 | $0.0008220 |
| 2024-03-03 | $0.0009590 | $0.0010470 | $0.0011520 | $0.0009070 |
| 2024-03-04 | $0.0010470 | $0.0009440 | $0.0011990 | $0.0009440 |
| 2024-03-05 | $0.0009440 | $0.0008900 | $0.0009610 | $0.0008540 |
| 2024-03-06 | $0.0008900 | $0.0008790 | $0.0009550 | $0.0008410 |
| 2024-03-07 | $0.0008790 | $0.0009300 | $0.0009300 | $0.0008520 |
| 2024-03-08 | $0.0009300 | $0.0010900 | $0.0010900 | $0.0008950 |
| 2024-03-09 | $0.0010900 | $0.0011350 | $0.0011740 | $0.0010570 |
| 2024-03-10 | $0.0011350 | $0.0012420 | $0.0012810 | $0.0010480 |
| 2024-03-11 | $0.0012420 | $0.0015450 | $0.0015860 | $0.0012200 |
| 2024-03-12 | $0.0015450 | $0.0015120 | $0.0017510 | $0.0013530 |
| 2024-03-13 | $0.0015120 | $0.0017630 | $0.0019240 | $0.0014830 |
| 2024-03-14 | $0.0017630 | $0.0016300 | $0.0017460 | $0.0015140 |
| 2024-03-15 | $0.0016300 | $0.0014220 | $0.0016470 | $0.0013850 |
| 2024-03-16 | $0.0014220 | $0.0013380 | $0.0015140 | $0.0013020 |
| 2024-03-17 | $0.0013380 | $0.0012380 | $0.0014200 | $0.0012380 |
| 2024-03-18 | $0.0012380 | $0.0011970 | $0.0013030 | $0.0011970 |
| 2024-03-19 | $0.0011970 | $0.0012000 | $0.0012630 | $0.0009790 |
| 2024-03-20 | $0.0012000 | $0.0014420 | $0.0015470 | $0.0013360 |
| 2024-03-21 | $0.0014420 | $0.0013270 | $0.0015020 | $0.0012920 |
| 2024-03-22 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0012010 |
| 2024-03-23 | $0.0013010 | $0.0012660 | $0.0013660 | $0.0012660 |
| 2024-03-24 | $0.0012660 | $0.0013130 | $0.0013820 | $0.0012780 |
| 2024-03-25 | $0.0013130 | $0.0013290 | $0.0014000 | $0.0012930 |
| 2024-03-26 | $0.0013290 | $0.0012560 | $0.0014710 | $0.0012200 |
| 2024-03-27 | $0.0012560 | $0.0011550 | $0.0012600 | $0.0011550 |
| 2024-03-28 | $0.0011550 | $0.0013530 | $0.0014600 | $0.0011400 |
| 2024-03-29 | $0.0013530 | $0.0014750 | $0.0014750 | $0.0012990 |
| 2024-03-30 | $0.0014750 | $0.0012630 | $0.0015080 | $0.0012280 |
| 2024-03-31 | $0.0012630 | $0.0014220 | $0.0014580 | $0.0012030 |
| 2024-04-01 | $0.0014220 | $0.0012970 | $0.0014020 | $0.0012620 |
| 2024-04-02 | $0.0012970 | $0.0012130 | $0.0012790 | $0.0011810 |
| 2024-04-03 | $0.0012130 | $0.0012130 | $0.0012140 | $0.0012090 |
BetProtocol connects Developers to Decentralized Programmable Blockchain Resources to create a new paradigm of online gaming systems and infrastructure. BetProtocol is a proprietary set of tools that allows developers to program their own gaming applications using our white-label system. It ensures that compliance and safety are handled on the protocol level, freeing developers to focus on the content and form of their gaming apps, and not on the underlying infrastructure. BetProtocol believes this will greatly reduce the barrier of entry for online gaming firms, lead to a proliferation of betting dApps, and unlock a new multi-billion dollar, regulated blockchain-gaming industry.
Sorry, detailed technology about BEPRO Network is not currently available
Sorry, detailed features about BEPRO Network is not currently available