STACS Coin Values STACS
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享STACS Crypto Coin Rank 732
网站
536,750,442 STACS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STACS
STACS valuesUSD 价钱 $ 0.0029
$ 0.0029
STACS BTC 价钱 0.00000039
0.00000039
STACS 24小时 $ 12
$ 12
STACS 市值 $ 1,546,638
$ 1,546,638
24小时
0 BTC 1 H
1.98 %
24 H
29.65 %
7 d
43.75 %
STACS 图表
STACS 价钱 图表
STACS 高/低价格图表
STACS 价钱 高/低价格图表
历史数据
STACS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-09 | $0.008149 | $0.006962 | $0.008702 | $0.006962 |
| 2019-10-10 | $0.006962 | $0.006986 | $0.006986 | $0.006962 |
| 2019-10-11 | $0.008244 | $0.006343 | $0.007791 | $0.006343 |
| 2019-10-12 | $0.006343 | $0.006335 | $0.006343 | $0.006335 |
| 2019-10-13 | $0.006305 | $0.008006 | $0.008006 | $0.006370 |
| 2019-10-14 | $0.008006 | $0.007977 | $0.008006 | $0.007977 |
| 2019-10-16 | $0.007928 | $0.007769 | $0.007769 | $0.007769 |
| 2019-10-17 | $0.007774 | $0.007855 | $0.007855 | $0.007855 |
| 2019-10-18 | $0.007840 | $0.007753 | $0.007753 | $0.007753 |
| 2019-10-19 | $0.007733 | $0.007741 | $0.007741 | $0.007741 |
| 2019-10-20 | $0.007741 | $0.007735 | $0.007741 | $0.007735 |
| 2019-10-28 | $0.008295 | $0.008285 | $0.008285 | $0.007731 |
| 2019-10-29 | $0.008285 | $0.008186 | $0.008285 | $0.008186 |
| 2019-11-02 | $0.006612 | $0.006605 | $0.006605 | $0.006605 |
| 2019-11-03 | $0.006605 | $0.006620 | $0.006620 | $0.006605 |
| 2019-11-10 | $0.007404 | $0.007569 | $0.007569 | $0.007569 |
| 2019-11-11 | $0.007569 | $0.007577 | $0.007577 | $0.007569 |
| 2019-11-13 | $0.007858 | $0.006975 | $0.007875 | $0.006975 |
| 2019-11-14 | $0.006975 | $0.007003 | $0.007003 | $0.006975 |
| 2019-11-16 | $0.007741 | $0.007917 | $0.007917 | $0.007848 |
| 2019-11-17 | $0.007917 | $0.007924 | $0.007924 | $0.007917 |
| 2019-11-20 | $0.007566 | $0.007531 | $0.007531 | $0.007531 |
| 2019-11-21 | $0.007531 | $0.007509 | $0.007531 | $0.007509 |
| 2019-11-22 | $0.006931 | $0.006447 | $0.006447 | $0.006447 |
| 2019-11-23 | $0.006610 | $0.006713 | $0.006713 | $0.006713 |
| 2019-11-24 | $0.006713 | $0.006716 | $0.006716 | $0.006713 |
| 2019-11-25 | $0.006178 | $0.006482 | $0.006482 | $0.006482 |
| 2019-11-26 | $0.006482 | $0.006435 | $0.006482 | $0.006435 |
| 2019-11-29 | $0.006624 | $0.005505 | $0.006901 | $0.005505 |
| 2019-11-30 | $0.005505 | $0.005515 | $0.005515 | $0.005505 |
| 2019-12-06 | $0.005259 | $0.005352 | $0.005352 | $0.005352 |
| 2019-12-07 | $0.005352 | $0.005376 | $0.005376 | $0.005352 |
| 2019-12-16 | $0.006063 | $0.005870 | $0.005870 | $0.005870 |
| 2019-12-17 | $0.005863 | $0.005612 | $0.005612 | $0.005612 |
| 2019-12-18 | $0.005612 | $0.005644 | $0.005644 | $0.005612 |
| 2019-12-19 | $0.007149 | $0.006375 | $0.008309 | $0.006375 |
| 2019-12-20 | $0.006372 | $0.006417 | $0.006417 | $0.006417 |
| 2019-12-21 | $0.006417 | $0.006420 | $0.006420 | $0.006417 |
| 2019-12-25 | $0.006462 | $0.006429 | $0.006429 | $0.006429 |
| 2019-12-26 | $0.006410 | $0.006416 | $0.006416 | $0.006416 |
| 2019-12-27 | $0.006416 | $0.006418 | $0.006418 | $0.006416 |
| 2019-12-30 | $0.006734 | $0.006618 | $0.006618 | $0.006618 |
| 2019-12-31 | $0.006618 | $0.006562 | $0.006618 | $0.006562 |
| 2020-01-01 | $0.006178 | $0.006195 | $0.006195 | $0.006195 |
| 2020-01-02 | $0.006195 | $0.006207 | $0.006207 | $0.006195 |
| 2020-01-03 | $0.005991 | $0.006284 | $0.006284 | $0.006284 |
| 2020-01-04 | $0.006284 | $0.006318 | $0.006318 | $0.006284 |
| 2020-01-12 | $0.008025 | $0.008157 | $0.008157 | $0.008157 |
| 2020-01-13 | $0.008181 | $0.008136 | $0.008136 | $0.008136 |
| 2020-01-14 | $0.008136 | $0.008122 | $0.008136 | $0.008122 |
| 2020-01-22 | $0.0035770 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-01-23 | $0.0035480 | $0.0035580 | $0.0035580 | $0.0035480 |
| 2020-01-25 | $0.0034570 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-01-26 | $0.0034230 | $0.0034170 | $0.0034230 | $0.0034170 |
| 2020-02-01 | $0.0039240 | $0.0047870 | $0.0101400 | $0.0039420 |
| 2020-02-02 | $0.0047860 | $0.0049760 | $0.009201 | $0.0047880 |
| 2020-02-03 | $0.0049760 | $0.0049430 | $0.0049760 | $0.0049430 |
| 2020-02-09 | $0.008414 | $0.009811 | $0.009811 | $0.008597 |
| 2020-02-10 | $0.009811 | $0.009868 | $0.009868 | $0.009811 |
| 2020-02-15 | $0.007770 | $0.007444 | $0.007444 | $0.007444 |
| 2020-02-16 | $0.007429 | $0.007410 | $0.007410 | $0.007410 |
| 2020-02-17 | $0.007410 | $0.007436 | $0.007436 | $0.007410 |
| 2020-03-01 | $0.009656 | $0.005227 | $0.009683 | $0.005227 |
| 2020-03-02 | $0.005227 | $0.005208 | $0.005227 | $0.005208 |
| 2020-03-03 | $0.005709 | $0.009667 | $0.009667 | $0.0045700 |
| 2020-03-04 | $0.009642 | $0.009643 | $0.009643 | $0.009643 |
| 2020-03-05 | $0.009643 | $0.009680 | $0.009680 | $0.009643 |
| 2020-03-13 | $0.0028030 | $0.0028560 | $0.006455 | $0.0028560 |
| 2020-03-14 | $0.0028560 | $0.0027930 | $0.0028560 | $0.0027930 |
| 2020-03-17 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-03-18 | $0.0028330 | $0.0019340 | $0.0028330 | $0.0019340 |
| 2020-03-25 | $0.0021650 | $0.0024770 | $0.0026110 | $0.0016070 |
| 2020-03-26 | $0.0024770 | $0.0024990 | $0.0024990 | $0.0024770 |
| 2020-03-27 | $0.0025000 | $0.0016600 | $0.0023620 | $0.0014680 |
| 2020-03-28 | $0.0016600 | $0.0016330 | $0.0016600 | $0.0016330 |
| 2020-03-30 | $0.0024120 | $0.0017930 | $0.0026250 | $0.0017930 |
| 2020-03-31 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017930 |
| 2020-04-02 | $0.0021990 | $0.0031980 | $0.0031980 | $0.0019730 |
| 2020-04-03 | $0.0031980 | $0.0031930 | $0.0031980 | $0.0031930 |
| 2020-04-06 | $0.0021700 | $0.0028440 | $0.0028440 | $0.0023330 |
| 2020-04-07 | $0.0028440 | $0.0028600 | $0.0028600 | $0.0028440 |
| 2020-04-08 | $0.007994 | $0.008178 | $0.008178 | $0.008178 |
| 2020-04-09 | $0.008178 | $0.008139 | $0.008178 | $0.008139 |
| 2020-04-10 | $0.0024800 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-11 | $0.0023380 | $0.0023430 | $0.0023430 | $0.0023380 |
| 2020-04-13 | $0.0023510 | $0.0049390 | $0.005282 | $0.0023320 |
| 2020-04-14 | $0.0049390 | $0.0028210 | $0.005504 | $0.0028210 |
| 2020-04-15 | $0.0028210 | $0.0028160 | $0.0028210 | $0.0028160 |
| 2020-04-16 | $0.0027180 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-04-17 | $0.0029120 | $0.0029230 | $0.0029230 | $0.0029120 |
| 2020-04-18 | $0.0028850 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-04-19 | $0.0029750 | $0.0029810 | $0.0029810 | $0.0029750 |
| 2020-05-02 | $0.007152 | $0.007275 | $0.007275 | $0.007275 |
| 2020-05-03 | $0.007275 | $0.007215 | $0.007393 | $0.007215 |
| 2020-05-04 | $0.007215 | $0.007232 | $0.007232 | $0.007215 |
| 2020-05-08 | $0.0159000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-05-09 | $0.0156000 | $0.0155400 | $0.0156000 | $0.0155400 |
| 2020-05-11 | $0.0138900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-05-12 | $0.0136200 | $0.0135900 | $0.0136200 | $0.0135900 |
| 2020-05-14 | $0.0148100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-05-15 | $0.0155700 | $0.0156300 | $0.0156300 | $0.0155700 |
| 2020-05-18 | $0.0153800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-05-19 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-05-20 | $0.0155500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-05-21 | $0.0151200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-05-22 | $0.0144000 | $0.0143800 | $0.0144000 | $0.0143800 |
| 2020-06-03 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-06-04 | $0.0153700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-06-05 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155700 |
| 2020-06-10 | $0.0155500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-06-11 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-06-13 | $0.0150500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-06-14 | $0.0150600 | $0.0150700 | $0.0150700 | $0.0150600 |
| 2020-06-16 | $0.0149900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-06-17 | $0.0151500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-06-18 | $0.0150400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-06-19 | $0.0149200 | $0.0149000 | $0.0149200 | $0.0149000 |
| 2020-06-20 | $0.0147900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-06-21 | $0.0148800 | $0.0149000 | $0.0149000 | $0.0148800 |
| 2020-07-01 | $0.0145300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-07-02 | $0.0146800 | $0.0146900 | $0.0146900 | $0.0146800 |
| 2020-07-03 | $0.0144600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-07-04 | $0.0144200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-07-05 | $0.0145400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-07-06 | $0.0144400 | $0.0144500 | $0.0144500 | $0.0144400 |
| 2020-07-07 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-07-08 | $0.0147200 | $0.0147300 | $0.0147300 | $0.0147200 |
| 2020-07-09 | $0.0150100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-07-10 | $0.0146900 | $0.0146800 | $0.0146900 | $0.0146800 |
| 2020-07-11 | $0.0147700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-07-12 | $0.0146900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-08-01 | $0.0180500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-08-02 | $0.0187800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-08-03 | $0.0175900 | $0.0175300 | $0.0175900 | $0.0175300 |
| 2020-08-06 | $0.0186900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-08-07 | $0.0187200 | $0.0186900 | $0.0187200 | $0.0186900 |
| 2020-08-13 | $0.0184000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-08-14 | $0.0187500 | $0.0188000 | $0.0188000 | $0.0187500 |
| 2020-08-31 | $0.0186300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-09-01 | $0.0185400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-09-02 | $0.0189600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-09-03 | $0.0181200 | $0.0181000 | $0.0181200 | $0.0181000 |
| 2020-09-08 | $0.0165000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-09-09 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-09-30 | $0.0172400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-10-01 | $0.0171400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-10-02 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-10-03 | $0.0168200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-10-04 | $0.0167800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-10-05 | $0.0169700 | $0.0170400 | $0.0170400 | $0.0169700 |
| 2020-11-02 | $0.0218800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-11-03 | $0.0215800 | $0.0215500 | $0.0215800 | $0.0215500 |
| 2020-11-04 | $0.0223000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-11-05 | $0.0225100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-11-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2020-11-07 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-11-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2020-11-09 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-12-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2020-12-03 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-12-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2020-12-06 | $0.0305200 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-12-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2020-12-09 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-01-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-01-03 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-01-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-01-05 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2021-01-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-01-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-31 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-02-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-02-02 | $0.0533 | $0.0534 | $0.0534 | $0.0532 |
| 2021-03-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-03-03 | $0.0771 | $0.0769 | $0.0771 | $0.0769 |
| 2021-03-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-03-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-03-06 | $0.0776 | $0.0778 | $0.0778 | $0.0775 |
| 2021-04-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-04-07 | $0.0922 | $0.0922 | $0.0923 | $0.0922 |
| 2021-05-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-05-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-05-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-05-04 | $0.0909 | $0.0908 | $0.0910 | $0.0907 |
| 2021-05-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-05-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-05-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-05-08 | $0.0912 | $0.0912 | $0.0913 | $0.0911 |
| 2021-06-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-06-05 | $0.0586 | $0.0583 | $0.0587 | $0.0583 |
| 2021-06-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-06-07 | $0.0569 | $0.0570 | $0.0571 | $0.0569 |
| 2021-06-30 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-07-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-07-02 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2021-09-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-09-05 | $0.0794 | $0.0794 | $0.0794 | $0.0793 |
| 2021-10-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-10-03 | $0.0758 | $0.0759 | $0.0759 | $0.0758 |
| 2021-10-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-10-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-10-08 | $0.0855 | $0.0855 | $0.0857 | $0.0855 |
| 2021-11-30 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-12-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-12-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-12-03 | $0.0899 | $0.0898 | $0.0900 | $0.0898 |
| 2021-12-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-12-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-12-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2021-12-07 | $0.0804 | $0.0805 | $0.0805 | $0.0803 |
| 2022-01-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-01-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-01-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-01-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-01-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-01-06 | $0.0691 | $0.0689 | $0.0691 | $0.0689 |
| 2022-02-28 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-03-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-03-02 | $0.0706 | $0.0707 | $0.0707 | $0.0705 |
| 2022-03-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-03-04 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-03-06 | $0.0627 | $0.0626 | $0.0627 | $0.0626 |
| 2022-04-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-04-04 | $0.0738 | $0.0736 | $0.0738 | $0.0736 |
| 2022-04-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-04-08 | $0.0691 | $0.0689 | $0.0691 | $0.0689 |
| 2022-04-30 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-05-01 | $0.0599 | $0.0599 | $0.0599 | $0.0598 |
| 2022-05-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-05-05 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-05-09 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-05-10 | $0.0478200 | $0.0479200 | $0.0480600 | $0.0477600 |
| 2022-06-14 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-06-15 | $0.0351700 | $0.0350400 | $0.0351800 | $0.0349800 |
| 2022-06-17 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-06-18 | $0.0324900 | $0.0324800 | $0.0325100 | $0.0324500 |
| 2022-06-30 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-07-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-07-02 | $0.0306100 | $0.0305900 | $0.0306400 | $0.0305600 |
| 2022-07-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-07-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-07-08 | $0.0343600 | $0.0343900 | $0.0344300 | $0.0343600 |
| 2022-08-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-08-05 | $0.0359700 | $0.0359400 | $0.0359800 | $0.0359400 |
| 2022-08-09 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-08-10 | $0.0368200 | $0.0367700 | $0.0368200 | $0.0367500 |
| 2022-09-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-09-03 | $0.0317300 | $0.0317000 | $0.0317500 | $0.0317000 |
| 2022-09-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-09-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-09-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-09-09 | $0.0307200 | $0.0307100 | $0.0307300 | $0.0307100 |
| 2022-10-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-10-02 | $0.0307100 | $0.0307000 | $0.0307100 | $0.0307000 |
| 2022-10-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-10-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-10-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-10-06 | $0.0320600 | $0.0320700 | $0.0320800 | $0.0320400 |
| 2022-10-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-10-08 | $0.0310600 | $0.0310400 | $0.0310600 | $0.0310400 |
| 2022-10-09 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-10-10 | $0.0309100 | $0.0308900 | $0.0309100 | $0.0308900 |
| 2022-11-13 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-11-14 | $0.0259300 | $0.0259700 | $0.0259700 | $0.0259000 |
| 2022-11-30 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-12-01 | $0.0272900 | $0.0272900 | $0.0273100 | $0.0272800 |
| 2022-12-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2022-12-04 | $0.0268500 | $0.0268500 | $0.0268600 | $0.0268500 |
| 2023-01-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-02 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264100 |
| 2023-01-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-05 | $0.0267900 | $0.0268000 | $0.0268000 | $0.0267800 |
| 2023-01-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-08 | $0.0269400 | $0.0269400 | $0.0269500 | $0.0269400 |
| 2023-02-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-02-02 | $0.0377300 | $0.0377700 | $0.0377800 | $0.0377300 |
| 2023-02-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-02-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-02-07 | $0.0361900 | $0.0361900 | $0.0361900 | $0.0361800 |
| 2023-02-28 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-03-01 | $0.0367800 | $0.0368000 | $0.0368000 | $0.0367800 |
| 2023-03-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-03-05 | $0.0355400 | $0.0355500 | $0.0355500 | $0.0355300 |
| 2023-03-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-03-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-03-08 | $0.0353000 | $0.0353300 | $0.0353300 | $0.0353000 |
| 2023-03-31 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-04-01 | $0.0452800 | $0.0452900 | $0.0453000 | $0.0452700 |
| 2023-04-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-04-03 | $0.0448200 | $0.0447900 | $0.0448200 | $0.0447900 |
| 2023-04-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-04-08 | $0.0443800 | $0.0443700 | $0.0443900 | $0.0443700 |
| 2023-04-30 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-01 | $0.0464900 | $0.0465800 | $0.0465900 | $0.0464800 |
| 2023-05-02 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-06 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-05-09 | $0.0441700 | $0.0441400 | $0.0441700 | $0.0441400 |
| 2023-06-01 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-06-02 | $0.0426600 | $0.0426400 | $0.0426700 | $0.0426000 |
| 2023-06-03 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-06-04 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-06-05 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-06-06 | $0.0409300 | $0.0409400 | $0.0409600 | $0.0409100 |
| 2023-06-07 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-06-08 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-06-09 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-06-10 | $0.0421100 | $0.0421100 | $0.0421100 | $0.0421000 |
| 2023-09-22 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-09-23 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-09-24 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-09-25 | $0.008250 | $0.008250 | $0.008250 | $0.008250 |
| 2023-09-26 | $0.0418100 | $0.0418100 | $0.0418200 | $0.0418000 |
市场
STACS Crypto Market
| 对 | 交换 |
|---|---|
| STACS/ETH | idex |
| STACS/AUD | liquid |
| STACS/BTC | liquid |
| STACS/ETH | liquid |
| STACS/EUR | liquid |
| STACS/JPY | liquid |
| STACS/QASH | liquid |
| STACS/SGD | liquid |
| STACS/USD | liquid |
Description
STACS Crypto ICO Description
The Securities Trading Asset Classification Settlement (STACS) Protocol is a scalable ledger network layer that seamlessly stacks on top of existing financial institutions and enables the tokenization of the complete financial industry with zero inertia.
With hybrid architecture consisting of a permission and public blockchain, STACS maintains enterprise autonomy while utilizing revolutionary blockchain technology to create tangible and accelerated digitized financial services adhering to the strictest regulatory standards.
The STACS token was swapped from the Rock Token (RKT). RKT will cease to serve in its current form. STACS Token (STACS) is the GSX Group’s upgraded ERC-20 token that will replace RKT as the utility token of GBX’s ecosystem.
技术
STACS Crypto Technology
Sorry, detailed technology about STACS is not currently available
特征
STACS Crypto Features
Sorry, detailed features about STACS is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约