DRPU Coin Values DRPU
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유DCORP Utility Crypto Coin Rank 1112
웹사이트
r/DCORP Utility
3,530,373 DRPU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DCORP Utility
DCORP Utility valuesUSD 가격 $ 0.1224
$ 0.1224
DCORP Utility BTC 가격 0.00001443
0.00001443
DCORP Utility 24시간 볼륨 $ 0
$ 0
DCORP Utility 시가 총액 $ 432,105
$ 432,105
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
오늘 DCORP Utility 미국 달러의 가격은 현재입니다.
0.1224
USD, 변환 된 경우 Bitcoin ~이다.
0.00001443
BTC. 총 3,530,373 DRPU 현재 시장에서 유통되고있다.. DCORP Utility 가격에 변화가 생겼다. 0.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DCORP Utility ~에 거래되었습니다 암호 교환. 도망 DCORP Utility's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DCORP Utility
심볼
DRPU
알고리즘
ETH Token
BTC 가격
0.00001443 BTC
BTC 시장
51 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
3,530,373 DRPU
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share DCORP Utility Price
DRPU 차트
DCORP Utility 가격 차트
DRPU 최고/최저 시세차트
DCORP Utility 가격 최고/최저 시세차트
과거 데이터
DCORP Utility Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-11-29 | $0.4662000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2017-11-30 | $0.4273000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2017-12-01 | $0.4353000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2017-12-02 | $0.4616000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2017-12-03 | $0.4580000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2017-12-04 | $0.4629000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2017-12-05 | $0.4669000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2017-12-06 | $0.4540000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2017-12-07 | $0.4224000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2017-12-08 | $0.4208000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2017-12-09 | $0.4518000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2017-12-10 | $0.4723000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2017-12-11 | $0.4365000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2017-12-12 | $0.5134000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2017-12-13 | $0.6565000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2017-12-14 | $0.6991000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2017-12-15 | $0.6936000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2017-12-16 | $0.6841000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2017-12-17 | $0.6231000 | $0.5017000 | $0.6459000 | $0.4767000 |
| 2017-12-18 | $0.5017000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2017-12-19 | $0.5495000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2017-12-20 | $0.5679000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2017-12-21 | $0.5586000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2017-12-22 | $0.5518000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2017-12-23 | $0.4598000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2017-12-24 | $0.4896000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2017-12-25 | $0.4726000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2017-12-26 | $0.5055000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2017-12-27 | $0.4807000 | $0.4077000 | $0.4736000 | $0.3396000 |
| 2017-12-28 | $0.4077000 | $0.3697000 | $0.4307000 | $0.3131000 |
| 2017-12-29 | $0.3697000 | $0.3839000 | $0.3984000 | $0.3326000 |
| 2017-12-30 | $0.3839000 | $0.3167000 | $0.3597000 | $0.3167000 |
| 2017-12-31 | $0.3167000 | $0.4150000 | $0.4217000 | $0.3231000 |
| 2018-01-01 | $0.4150000 | $0.4204000 | $0.4235000 | $0.3630000 |
| 2018-01-02 | $0.4204000 | $0.4491000 | $0.4793000 | $0.3931000 |
| 2018-01-03 | $0.4491000 | $0.4376000 | $0.9402000 | $0.3764000 |
| 2018-01-04 | $0.4376000 | $0.5055000 | $1.89 | $0.0217300 |
| 2018-01-05 | $0.5055000 | $0.6286000 | $0.8462000 | $0.5126000 |
| 2018-01-06 | $0.6286000 | $0.8605000 | $1.50 | $0.5716000 |
| 2018-01-07 | $0.8605000 | $1.01 | $1.48 | $0.7321000 |
| 2018-01-08 | $1.01 | $1.22 | $1.34 | $0.9657000 |
| 2018-01-09 | $1.22 | $1.21 | $1.52 | $1.21 |
| 2018-01-10 | $1.21 | $1.08 | $1.36 | $0.8930000 |
| 2018-01-11 | $1.08 | $0.8739000 | $1.24 | $0.8431000 |
| 2018-01-12 | $0.8739000 | $1.09 | $1.19 | $0.9596000 |
| 2018-01-13 | $1.09 | $0.8462000 | $1.25 | $0.8462000 |
| 2018-01-14 | $0.8462000 | $0.9109000 | $1.22 | $0.8306000 |
| 2018-01-15 | $0.9108000 | $0.8631000 | $1.13 | $0.7826000 |
| 2018-01-16 | $0.8631000 | $0.5524000 | $0.7089000 | $0.5524000 |
| 2018-01-17 | $0.5524000 | $0.6445000 | $0.9007000 | $0.4140000 |
| 2018-01-18 | $0.6447000 | $0.6118000 | $0.7364000 | $0.6088000 |
| 2018-01-19 | $0.6118000 | $0.6598000 | $0.7241000 | $0.6266000 |
| 2018-01-20 | $0.6598000 | $0.5522000 | $0.7823000 | $0.5292000 |
| 2018-01-21 | $0.5522000 | $0.5036000 | $0.7333000 | $0.4742000 |
| 2018-01-22 | $0.5036000 | $0.4828000 | $0.4828000 | $0.4698000 |
| 2018-01-23 | $0.4829000 | $0.6104000 | $0.6104000 | $0.4725000 |
| 2018-01-24 | $0.6104000 | $0.5320000 | $0.7698000 | $0.4502000 |
| 2018-01-25 | $0.5319000 | $0.9198000 | $0.9208000 | $0.5033000 |
| 2018-01-26 | $0.9198000 | $0.7697000 | $0.9867000 | $0.7697000 |
| 2018-01-27 | $0.7698000 | $0.7719000 | $0.8142000 | $0.6654000 |
| 2018-01-28 | $0.7719000 | $0.7155000 | $1.02 | $0.7020000 |
| 2018-01-29 | $0.7155000 | $0.8354000 | $1.55 | $0.6797000 |
| 2018-01-30 | $0.8353000 | $0.6063000 | $0.7595000 | $0.2713000 |
| 2018-01-31 | $0.6063000 | $0.5812000 | $0.6523000 | $0.5812000 |
| 2018-02-01 | $0.5812000 | $0.5254000 | $0.7142000 | $0.3284000 |
| 2018-02-02 | $0.5254000 | $0.4679000 | $0.5312000 | $0.3147000 |
| 2018-02-03 | $0.4679000 | $0.3883000 | $0.5689000 | $0.3883000 |
| 2018-02-04 | $0.3883000 | $0.4966000 | $0.5793000 | $0.3310000 |
| 2018-02-05 | $0.4958000 | $0.3566000 | $0.9029000 | $0.3343000 |
| 2018-02-06 | $0.3566000 | $0.4278000 | $0.5236000 | $0.3768000 |
| 2018-02-07 | $0.4279000 | $0.4541000 | $0.7165000 | $0.3759000 |
| 2018-02-08 | $0.4541000 | $0.8542000 | $0.8729000 | $0.4336000 |
| 2018-02-09 | $0.8542000 | $0.7532000 | $1.06 | $0.6847000 |
| 2018-02-10 | $0.7530000 | $0.6883000 | $0.7299000 | $0.6678000 |
| 2018-02-11 | $0.6885000 | $0.6506000 | $0.8104000 | $0.5833000 |
| 2018-02-12 | $0.6506000 | $0.7286000 | $0.8601000 | $0.6939000 |
| 2018-02-13 | $0.7286000 | $0.6736000 | $0.7661000 | $0.6072000 |
| 2018-02-14 | $0.6736000 | $0.6754000 | $0.7370000 | $0.6238000 |
| 2018-02-15 | $0.6754000 | $0.6162000 | $0.8175000 | $0.4640000 |
| 2018-02-16 | $0.6162000 | $0.5722000 | $0.8104000 | $0.5206000 |
| 2018-02-17 | $0.5721000 | $0.6628000 | $1.37 | $0.1345000 |
| 2018-02-18 | $0.6629000 | $0.5940000 | $0.6233000 | $0.5611000 |
| 2018-02-19 | $0.5940000 | $0.6109000 | $0.6315000 | $0.6109000 |
| 2018-02-20 | $0.6109000 | $0.6526000 | $0.6889000 | $0.5446000 |
| 2018-02-21 | $0.6526000 | $0.6066000 | $0.6376000 | $0.5797000 |
| 2018-02-22 | $0.6066000 | $0.6735000 | $0.8441000 | $0.4965000 |
| 2018-02-23 | $0.6735000 | $0.6564000 | $0.7427000 | $0.6085000 |
| 2018-02-24 | $0.6564000 | $0.5334000 | $0.6401000 | $0.5334000 |
| 2018-02-25 | $0.5334000 | $0.6000000 | $0.6000000 | $0.5378000 |
| 2018-02-26 | $0.6000000 | $0.5856000 | $0.6195000 | $0.5622000 |
| 2018-02-27 | $0.5856000 | $0.6336000 | $0.6781000 | $0.5883000 |
| 2018-02-28 | $0.6336000 | $0.6684000 | $0.8506000 | $0.6190000 |
| 2018-03-01 | $0.6684000 | $0.7333000 | $0.8220000 | $0.6707000 |
| 2018-03-02 | $0.7333000 | $0.9634000 | $1.11 | $0.7213000 |
| 2018-03-03 | $0.9634000 | $0.7940000 | $1.03 | $0.7538000 |
| 2018-03-04 | $0.7940000 | $0.8752000 | $1.08 | $0.7316000 |
| 2018-03-05 | $0.8753000 | $0.8120000 | $0.8596000 | $0.6804000 |
| 2018-03-06 | $0.8122000 | $0.6787000 | $0.8149000 | $0.6640000 |
| 2018-03-07 | $0.6786000 | $0.6910000 | $0.7339000 | $0.6249000 |
| 2018-03-08 | $0.6910000 | $0.8749000 | $0.8917000 | $0.5709000 |
| 2018-03-09 | $0.8749000 | $0.7705000 | $0.9101000 | $0.5452000 |
| 2018-03-10 | $0.7704000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2018-03-11 | $0.7232000 | $0.5763000 | $0.7636000 | $0.5763000 |
| 2018-03-12 | $0.5763000 | $0.5576000 | $0.5890000 | $0.5576000 |
| 2018-03-13 | $0.5576000 | $0.5209000 | $0.5520000 | $0.5209000 |
| 2018-03-14 | $0.5209000 | $0.5267000 | $0.5512000 | $0.3642000 |
| 2018-03-15 | $0.5267000 | $0.3889000 | $0.5245000 | $0.3883000 |
| 2018-03-16 | $0.3890000 | $0.4564000 | $0.4564000 | $0.3825000 |
| 2018-03-17 | $0.4564000 | $0.3629000 | $0.4184000 | $0.3552000 |
| 2018-03-18 | $0.3629000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2018-03-19 | $0.3547000 | $0.3611000 | $0.4167000 | $0.3611000 |
| 2018-03-20 | $0.3611000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2018-03-21 | $0.3624000 | $0.3365000 | $0.4653000 | $0.3365000 |
| 2018-03-22 | $0.3365000 | $0.3131000 | $0.3887000 | $0.2975000 |
| 2018-03-23 | $0.3131000 | $0.3361000 | $0.3361000 | $0.3154000 |
| 2018-03-24 | $0.3361000 | $0.3308000 | $0.5987000 | $0.2876000 |
| 2018-03-25 | $0.3308000 | $0.3656000 | $0.3656000 | $0.3326000 |
| 2018-03-26 | $0.3656000 | $0.3146000 | $0.3545000 | $0.3093000 |
| 2018-03-27 | $0.3145000 | $0.2540000 | $0.3052000 | $0.2482000 |
| 2018-03-28 | $0.2540000 | $0.2849000 | $0.2849000 | $0.2524000 |
| 2018-03-29 | $0.2849000 | $0.2380000 | $0.2534000 | $0.2188000 |
| 2018-03-30 | $0.2381000 | $0.2954000 | $0.2954000 | $0.2438000 |
| 2018-03-31 | $0.2954000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2018-04-01 | $0.2956000 | $0.3118000 | $0.3133000 | $0.2463000 |
| 2018-04-02 | $0.3118000 | $0.3031000 | $0.3166000 | $0.2839000 |
| 2018-04-03 | $0.3031000 | $0.3182000 | $0.3947000 | $0.3119000 |
| 2018-04-04 | $0.3182000 | $0.2499000 | $0.2897000 | $0.2431000 |
| 2018-04-05 | $0.2499000 | $0.2845000 | $0.2868000 | $0.2517000 |
| 2018-04-06 | $0.2845000 | $0.2915000 | $0.2915000 | $0.2370000 |
| 2018-04-07 | $0.2915000 | $0.3653000 | $0.3653000 | $0.3030000 |
| 2018-04-08 | $0.3653000 | $0.2873000 | $0.3803000 | $0.2873000 |
| 2018-04-09 | $0.2873000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2018-04-10 | $0.2861000 | $0.3151000 | $0.3945000 | $0.2910000 |
| 2018-04-11 | $0.3151000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2018-04-12 | $0.3262000 | $0.3418000 | $0.4688000 | $0.3418000 |
| 2018-04-13 | $0.3418000 | $0.3514000 | $0.3514000 | $0.3425000 |
| 2018-04-14 | $0.3514000 | $0.3992000 | $0.4771000 | $0.3570000 |
| 2018-04-15 | $0.3992000 | $0.3696000 | $0.4241000 | $0.3696000 |
| 2018-04-16 | $0.3696000 | $0.3541000 | $0.3602000 | $0.3541000 |
| 2018-04-17 | $0.3541000 | $0.3315000 | $0.3481000 | $0.3240000 |
| 2018-04-18 | $0.3315000 | $0.3370000 | $0.3465000 | $0.3370000 |
| 2018-04-19 | $0.3370000 | $0.3403000 | $0.3750000 | $0.3403000 |
| 2018-04-20 | $0.3403000 | $0.3808000 | $0.3808000 | $0.3493000 |
| 2018-04-21 | $0.3808000 | $0.3353000 | $0.3734000 | $0.3341000 |
| 2018-04-22 | $0.3353000 | $0.3424000 | $0.3604000 | $0.3417000 |
| 2018-04-23 | $0.3424000 | $0.3227000 | $0.3549000 | $0.3227000 |
| 2018-04-24 | $0.3227000 | $0.2940000 | $0.3524000 | $0.2813000 |
| 2018-04-25 | $0.2940000 | $0.2706000 | $0.3157000 | $0.2582000 |
| 2018-04-26 | $0.2705000 | $0.2884000 | $0.2897000 | $0.2884000 |
| 2018-04-27 | $0.2884000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2018-04-28 | $0.2804000 | $0.2746000 | $0.2978000 | $0.2746000 |
| 2018-04-29 | $0.2746000 | $0.2840000 | $0.2847000 | $0.2771000 |
| 2018-04-30 | $0.2840000 | $0.2700000 | $0.2807000 | $0.2700000 |
| 2018-05-01 | $0.2700000 | $0.2757000 | $0.3884000 | $0.2697000 |
| 2018-05-02 | $0.2757000 | $0.2761000 | $0.3454000 | $0.2761000 |
| 2018-05-03 | $0.2761000 | $0.2372000 | $0.3196000 | $0.2372000 |
| 2018-05-04 | $0.2372000 | $0.2588000 | $0.2588000 | $0.2219000 |
| 2018-05-05 | $0.2588000 | $0.2548000 | $0.2695000 | $0.2507000 |
| 2018-05-06 | $0.2548000 | $0.2529000 | $0.2529000 | $0.2229000 |
| 2018-05-07 | $0.2838000 | $0.2611000 | $0.2701000 | $0.2122000 |
| 2018-05-08 | $0.2611000 | $0.2273000 | $0.3230000 | $0.2139000 |
| 2018-05-09 | $0.2273000 | $0.2126000 | $0.2765000 | $0.2126000 |
| 2018-05-10 | $0.2126000 | $0.2366000 | $0.2366000 | $0.2048000 |
| 2018-05-11 | $0.2366000 | $0.1911000 | $0.3416000 | $0.1708000 |
| 2018-05-12 | $0.1911000 | $0.2119000 | $0.2728000 | $0.1928000 |
| 2018-05-13 | $0.2119000 | $0.2203000 | $0.2421000 | $0.2181000 |
| 2018-05-14 | $0.2203000 | $0.2320000 | $0.2320000 | $0.2197000 |
| 2018-05-15 | $0.2320000 | $0.2251000 | $0.2322000 | $0.2251000 |
| 2018-05-16 | $0.2251000 | $0.2594000 | $0.2636000 | $0.2254000 |
| 2018-05-17 | $0.2594000 | $0.2346000 | $0.2453000 | $0.2132000 |
| 2018-05-18 | $0.2346000 | $0.2212000 | $0.2483000 | $0.2212000 |
| 2018-05-19 | $0.2212000 | $0.2220000 | $0.2332000 | $0.2220000 |
| 2018-05-20 | $0.2220000 | $0.2288000 | $0.2846000 | $0.2281000 |
| 2018-05-21 | $0.2288000 | $0.2250000 | $0.2250000 | $0.2223000 |
| 2018-05-22 | $0.2250000 | $0.2544000 | $0.2756000 | $0.2044000 |
| 2018-05-23 | $0.2545000 | $0.1996000 | $0.2291000 | $0.1921000 |
| 2018-05-24 | $0.1996000 | $0.1922000 | $0.2591000 | $0.1922000 |
| 2018-05-25 | $0.1922000 | $0.2240000 | $0.2450000 | $0.1865000 |
| 2018-05-26 | $0.2240000 | $0.1874000 | $0.2243000 | $0.1874000 |
| 2018-05-27 | $0.1874000 | $0.1652000 | $0.1823000 | $0.1623000 |
| 2018-05-28 | $0.1652000 | $0.1623000 | $0.1930000 | $0.1459000 |
| 2018-05-29 | $0.1623000 | $0.1598000 | $0.2232000 | $0.1598000 |
| 2018-05-30 | $0.1598000 | $0.1482000 | $0.1632000 | $0.1482000 |
| 2018-05-31 | $0.1482000 | $0.1276000 | $0.1599000 | $0.1276000 |
| 2018-06-01 | $0.1276000 | $0.1343000 | $0.1343000 | $0.1199000 |
| 2018-06-02 | $0.1343000 | $0.1459000 | $0.1653000 | $0.1370000 |
| 2018-06-03 | $0.1459000 | $0.1498000 | $0.1820000 | $0.1498000 |
| 2018-06-04 | $0.1498000 | $0.1673000 | $0.2146000 | $0.1431000 |
| 2018-06-05 | $0.1673000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-06-06 | $0.1721000 | $0.1528000 | $0.1940000 | $0.1528000 |
| 2018-06-07 | $0.1528000 | $0.1523000 | $0.1662000 | $0.1523000 |
| 2018-06-08 | $0.1523000 | $0.1625000 | $0.1643000 | $0.1511000 |
| 2018-06-09 | $0.1625000 | $0.1632000 | $0.1632000 | $0.1495000 |
| 2018-06-10 | $0.1632000 | $0.1322000 | $0.1522000 | $0.1322000 |
| 2018-06-11 | $0.1322000 | $0.1397000 | $0.1684000 | $0.1338000 |
| 2018-06-12 | $0.1397000 | $0.1296000 | $0.1325000 | $0.1271000 |
| 2018-06-13 | $0.1296000 | $0.1310000 | $0.1310000 | $0.1224000 |
| 2018-06-14 | $0.1310000 | $0.1466000 | $0.1658000 | $0.1310000 |
| 2018-06-15 | $0.1471000 | $0.1331000 | $0.1433000 | $0.1331000 |
| 2018-06-16 | $0.1331000 | $0.1288000 | $0.1357000 | $0.1288000 |
| 2018-06-17 | $0.1288000 | $0.1282000 | $0.1287000 | $0.1282000 |
| 2018-06-18 | $0.1282000 | $0.1304000 | $0.1335000 | $0.1304000 |
| 2018-06-19 | $0.1304000 | $0.1357000 | $0.1373000 | $0.1357000 |
| 2018-06-20 | $0.1357000 | $0.1383000 | $0.1705000 | $0.1351000 |
| 2018-06-21 | $0.1383000 | $0.1351000 | $0.1788000 | $0.1325000 |
| 2018-06-22 | $0.1351000 | $0.1895000 | $0.2875000 | $0.1188000 |
| 2018-06-23 | $0.1895000 | $0.2006000 | $0.2134000 | $0.1906000 |
| 2018-06-24 | $0.2006000 | $0.2276000 | $0.2276000 | $0.1926000 |
| 2018-06-25 | $0.2276000 | $0.1941000 | $0.2377000 | $0.1941000 |
| 2018-06-26 | $0.1941000 | $0.1933000 | $0.2234000 | $0.1817000 |
| 2018-06-27 | $0.1935000 | $0.1860000 | $0.2187000 | $0.1860000 |
| 2018-06-28 | $0.1860000 | $0.1523000 | $0.1775000 | $0.1523000 |
| 2018-06-29 | $0.1523000 | $0.1628000 | $0.1993000 | $0.1576000 |
| 2018-06-30 | $0.1628000 | $0.1546000 | $0.1696000 | $0.1546000 |
| 2018-07-01 | $0.1546000 | $0.1415000 | $0.1541000 | $0.1030000 |
| 2018-07-02 | $0.1415000 | $0.1315000 | $0.1668000 | $0.1315000 |
| 2018-07-03 | $0.1315000 | $0.1829000 | $0.2194000 | $0.1275000 |
| 2018-07-04 | $0.1829000 | $0.1565000 | $0.1850000 | $0.1556000 |
| 2018-07-05 | $0.1565000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2018-07-06 | $0.1566000 | $0.1367000 | $0.1574000 | $0.1367000 |
| 2018-07-07 | $0.1367000 | $0.1428000 | $0.1720000 | $0.1414000 |
| 2018-07-08 | $0.1428000 | $0.1400000 | $0.1429000 | $0.1395000 |
| 2018-07-09 | $0.1400000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-07-10 | $0.1358000 | $0.1432000 | $0.1731000 | $0.1246000 |
| 2018-07-11 | $0.1432000 | $0.1444000 | $0.2005000 | $0.1341000 |
| 2018-07-12 | $0.1444000 | $0.1176000 | $0.1396000 | $0.0970 |
| 2018-07-13 | $0.1176000 | $0.1220000 | $0.1233000 | $0.1181000 |
| 2018-07-14 | $0.1220000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-07-15 | $0.1223000 | $0.1322000 | $0.1322000 | $0.1268000 |
| 2018-07-16 | $0.1322000 | $0.1321000 | $0.1484000 | $0.1077000 |
| 2018-07-17 | $0.1322000 | $0.1432000 | $0.1437000 | $0.1377000 |
| 2018-07-18 | $0.1432000 | $0.2831000 | $0.2831000 | $0.1370000 |
| 2018-07-19 | $0.2831000 | $0.2456000 | $0.4630000 | $0.2259000 |
| 2018-07-20 | $0.2456000 | $0.2231000 | $0.2352000 | $0.2231000 |
| 2018-07-21 | $0.2231000 | $0.2287000 | $0.2296000 | $0.2287000 |
| 2018-07-22 | $0.2287000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2018-07-23 | $0.2270000 | $0.4946000 | $0.4946000 | $0.2230000 |
| 2018-07-24 | $0.4946000 | $0.2637000 | $0.5523000 | $0.2637000 |
| 2018-07-25 | $0.2636000 | $0.2592000 | $0.2686000 | $0.2592000 |
| 2018-07-26 | $0.2592000 | $0.2102000 | $0.2569000 | $0.2102000 |
| 2018-07-27 | $0.2102000 | $0.1480000 | $0.2137000 | $0.1104000 |
| 2018-07-28 | $0.1480000 | $0.1476000 | $0.1706000 | $0.1467000 |
| 2018-07-29 | $0.1476000 | $0.1562000 | $0.1562000 | $0.1385000 |
| 2018-07-30 | $0.1562000 | $0.1470000 | $0.1831000 | $0.1347000 |
| 2018-07-31 | $0.1470000 | $0.1248000 | $0.1391000 | $0.1153000 |
| 2018-08-01 | $0.1248000 | $0.1297000 | $0.1465000 | $0.1213000 |
| 2018-08-02 | $0.1297000 | $0.1467000 | $0.1500000 | $0.1269000 |
| 2018-08-03 | $0.1467000 | $0.1370000 | $0.1491000 | $0.1303000 |
| 2018-08-04 | $0.1370000 | $0.1261000 | $0.1335000 | $0.1261000 |
| 2018-08-05 | $0.1261000 | $0.1472000 | $0.1656000 | $0.1226000 |
| 2018-08-06 | $0.1472000 | $0.1600000 | $0.1891000 | $0.1458000 |
| 2018-08-07 | $0.1600000 | $0.1523000 | $0.1557000 | $0.1255000 |
| 2018-08-08 | $0.1523000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2018-08-09 | $0.1433000 | $0.1171000 | $0.1465000 | $0.0971 |
| 2018-08-10 | $0.1171000 | $0.1300000 | $0.1300000 | $0.1064000 |
| 2018-08-11 | $0.1300000 | $0.1056000 | $0.1253000 | $0.1056000 |
| 2018-08-12 | $0.1056000 | $0.1161000 | $0.1161000 | $0.1056000 |
| 2018-08-13 | $0.1161000 | $0.1062000 | $0.1105000 | $0.1034000 |
| 2018-08-14 | $0.1062000 | $0.1188000 | $0.1188000 | $0.1041000 |
| 2018-08-15 | $0.1188000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-08-16 | $0.1201000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-08-17 | $0.1225000 | $0.1159000 | $0.1356000 | $0.1143000 |
| 2018-08-18 | $0.1159000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-08-19 | $0.1076000 | $0.1079000 | $0.1160000 | $0.1079000 |
| 2018-08-20 | $0.1079000 | $0.1048000 | $0.1048000 | $0.0975 |
| 2018-08-21 | $0.1048000 | $0.1029000 | $0.1141000 | $0.1029000 |
| 2018-08-22 | $0.1029000 | $0.1076000 | $0.1087000 | $0.0981 |
| 2018-08-23 | $0.1076000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-08-24 | $0.1098000 | $0.1204000 | $0.1204000 | $0.1120000 |
| 2018-08-25 | $0.1204000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-08-26 | $0.1188000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-08-27 | $0.1174000 | $0.1345000 | $0.1345000 | $0.1230000 |
| 2018-08-28 | $0.1345000 | $0.1259000 | $0.1380000 | $0.1259000 |
| 2018-08-29 | $0.1259000 | $0.1221000 | $0.1230000 | $0.1221000 |
| 2018-08-30 | $0.1221000 | $0.1239000 | $0.1321000 | $0.1202000 |
| 2018-08-31 | $0.1239000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-09-01 | $0.1228000 | $0.1373000 | $0.1376000 | $0.1288000 |
| 2018-09-02 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1372000 |
| 2018-09-03 | $0.1375000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-09-04 | $0.1347000 | $0.1332000 | $0.1332000 | $0.1329000 |
| 2018-09-05 | $0.1332000 | $0.1169000 | $0.1169000 | $0.0925 |
| 2018-09-06 | $0.1169000 | $0.1311000 | $0.1311000 | $0.1173000 |
| 2018-09-07 | $0.1311000 | $0.1284000 | $0.1284000 | $0.1228000 |
| 2018-09-08 | $0.1284000 | $0.1171000 | $0.1175000 | $0.1171000 |
| 2018-09-09 | $0.1171000 | $0.1166000 | $0.1166000 | $0.0915 |
| 2018-09-10 | $0.1166000 | $0.1173000 | $0.1173000 | $0.1139000 |
| 2018-09-11 | $0.1173000 | $0.1050000 | $0.1163000 | $0.0809 |
| 2018-09-12 | $0.1050000 | $0.1111000 | $0.1138000 | $0.1038000 |
| 2018-09-13 | $0.1111000 | $0.1058000 | $0.1282000 | $0.1058000 |
| 2018-09-14 | $0.1058000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-09-15 | $0.1046000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-09-16 | $0.1110000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-09-17 | $0.1103000 | $0.0982 | $0.0982 | $0.0982 |
| 2018-09-18 | $0.0982 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-09-19 | $0.1044000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-09-20 | $0.1051000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-09-21 | $0.1126000 | $0.1177000 | $0.1241000 | $0.1177000 |
| 2018-09-22 | $0.1177000 | $0.1081000 | $0.1144000 | $0.1081000 |
| 2018-09-23 | $0.1081000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-09-24 | $0.1098000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-09-25 | $0.1023000 | $0.0984 | $0.0984 | $0.0984 |
| 2018-09-26 | $0.0984 | $0.0962 | $0.0962 | $0.0962 |
| 2018-09-27 | $0.0962 | $0.0962 | $0.1049000 | $0.0875 |
| 2018-09-28 | $0.0962 | $0.0931 | $0.0931 | $0.0931 |
| 2018-09-29 | $0.0931 | $0.0784 | $0.0972 | $0.0618 |
| 2018-09-30 | $0.0784 | $0.0733 | $0.0793 | $0.0658 |
| 2018-10-01 | $0.0733 | $0.0769 | $0.0769 | $0.0617 |
| 2018-10-02 | $0.0769 | $0.0762 | $0.0762 | $0.0751 |
| 2018-10-03 | $0.0762 | $0.0750 | $0.0750 | $0.0510 |
| 2018-10-04 | $0.0750 | $0.0719 | $0.0756 | $0.0719 |
| 2018-10-05 | $0.0719 | $0.0875 | $0.1137000 | $0.0738 |
| 2018-10-06 | $0.0875 | $0.0721 | $0.0863 | $0.0721 |
| 2018-10-07 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2018-10-08 | $0.0724 | $0.0736 | $0.0736 | $0.0736 |
| 2018-10-09 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2018-10-10 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-11 | $0.0723 | $0.0738 | $0.0738 | $0.0609 |
| 2018-10-12 | $0.0738 | $0.1090000 | $0.1097000 | $0.0762 |
| 2018-10-13 | $0.1090000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-10-14 | $0.1109000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-10-15 | $0.1084000 | $0.1180000 | $0.1180000 | $0.0723 |
| 2018-10-16 | $0.1180000 | $0.0769 | $0.1177000 | $0.0769 |
| 2018-10-17 | $0.0769 | $0.0760 | $0.0760 | $0.0760 |
| 2018-10-18 | $0.0760 | $0.0735 | $0.1134000 | $0.0735 |
| 2018-10-19 | $0.0735 | $0.0736 | $0.0736 | $0.0736 |
| 2018-10-20 | $0.0736 | $0.1148000 | $0.1148000 | $0.0744 |
| 2018-10-21 | $0.1148000 | $0.0805 | $0.1147000 | $0.0803 |
| 2018-10-22 | $0.0805 | $0.0914 | $0.0914 | $0.0737 |
| 2018-10-23 | $0.0914 | $0.0666 | $0.0915 | $0.0666 |
| 2018-10-24 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
| 2018-10-25 | $0.0664 | $0.0662 | $0.0666 | $0.0658 |
| 2018-10-26 | $0.0662 | $0.0567 | $0.0671 | $0.0567 |
| 2018-10-27 | $0.0567 | $0.0527 | $0.0619 | $0.0527 |
| 2018-10-28 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2018-10-29 | $0.0530 | $0.0626 | $0.0626 | $0.0509 |
| 2018-10-30 | $0.0626 | $0.0693 | $0.0693 | $0.0628 |
| 2018-10-31 | $0.0693 | $0.0698 | $0.0698 | $0.0698 |
| 2018-11-01 | $0.0698 | $0.0809 | $0.0809 | $0.0702 |
| 2018-11-02 | $0.0809 | $0.0818 | $0.0818 | $0.0818 |
| 2018-11-03 | $0.0818 | $0.0686 | $0.0812 | $0.0594 |
| 2018-11-04 | $0.0686 | $0.0784 | $0.0784 | $0.0727 |
| 2018-11-05 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2018-11-06 | $0.0778 | $0.0872 | $0.1096000 | $0.0815 |
| 2018-11-07 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2018-11-08 | $0.0866 | $0.0856 | $0.0856 | $0.0839 |
| 2018-11-09 | $0.0856 | $0.1072000 | $0.1072000 | $0.0848 |
| 2018-11-10 | $0.1072000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2018-11-11 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-11-12 | $0.1084000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-11-13 | $0.1079000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-11-14 | $0.1057000 | $0.0926 | $0.0936 | $0.0926 |
| 2018-11-15 | $0.0926 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-16 | $0.0921 | $0.0663 | $0.0886 | $0.0663 |
| 2018-11-17 | $0.0663 | $0.0613 | $0.0660 | $0.0613 |
| 2018-11-18 | $0.0613 | $0.0625 | $0.0625 | $0.0625 |
| 2018-11-19 | $0.0625 | $0.0498000 | $0.0522 | $0.0498000 |
| 2018-11-20 | $0.0498000 | $0.0345200 | $0.0439300 | $0.0345200 |
| 2018-11-21 | $0.0345200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2018-11-22 | $0.0360400 | $0.0324600 | $0.0329600 | $0.0324600 |
| 2018-11-23 | $0.0324600 | $0.0492200 | $0.0492200 | $0.0320800 |
| 2018-11-24 | $0.0492200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2018-11-25 | $0.0449800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2018-11-26 | $0.0465600 | $0.0604 | $0.0604 | $0.0434400 |
| 2018-11-27 | $0.0604 | $0.0572 | $0.0612 | $0.0572 |
| 2018-11-28 | $0.0572 | $0.0651 | $0.0651 | $0.0638 |
| 2018-11-29 | $0.0651 | $0.0623 | $0.0623 | $0.0623 |
| 2018-11-30 | $0.0623 | $0.0598 | $0.0598 | $0.0598 |
| 2018-12-01 | $0.0598 | $0.0628 | $0.0628 | $0.0628 |
| 2018-12-02 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2018-12-03 | $0.0615 | $0.0574 | $0.0574 | $0.0574 |
| 2018-12-04 | $0.0574 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-05 | $0.0582 | $0.0538 | $0.0538 | $0.0538 |
| 2018-12-06 | $0.0538 | $0.0427700 | $0.0479300 | $0.0427700 |
| 2018-12-07 | $0.0427700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2018-12-08 | $0.0442800 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-12-09 | $0.0432500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2018-12-10 | $0.0446600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2018-12-11 | $0.0429000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2018-12-12 | $0.0416500 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2018-12-13 | $0.0428200 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2018-12-14 | $0.0408600 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-12-15 | $0.0396800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2018-12-16 | $0.0398600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2018-12-17 | $0.0403900 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2018-12-18 | $0.0451400 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2018-12-19 | $0.0484500 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2018-12-20 | $0.0476000 | $0.0551 | $0.0551 | $0.0551 |
| 2018-12-21 | $0.0551 | $0.0526 | $0.0526 | $0.0323900 |
| 2018-12-22 | $0.0526 | $0.0565 | $0.0569 | $0.0565 |
| 2018-12-23 | $0.0565 | $0.0628 | $0.0628 | $0.0628 |
| 2018-12-24 | $0.0628 | $0.0672 | $0.0672 | $0.0672 |
| 2018-12-25 | $0.0672 | $0.0625 | $0.0625 | $0.0625 |
| 2018-12-26 | $0.0625 | $0.0516 | $0.0633 | $0.0516 |
| 2018-12-27 | $0.0516 | $0.0360700 | $0.0454000 | $0.0360700 |
| 2018-12-28 | $0.0360700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2018-12-29 | $0.0431800 | $0.0431100 | $0.0431100 | $0.0424300 |
| 2018-12-30 | $0.0431100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2018-12-31 | $0.0443800 | $0.0452500 | $0.0452500 | $0.0419200 |
| 2019-01-01 | $0.0452500 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2019-01-02 | $0.0483600 | $0.0488500 | $0.0537 | $0.0488500 |
| 2019-01-03 | $0.0488500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2019-01-04 | $0.0466300 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-01-05 | $0.0486800 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2019-01-06 | $0.0487400 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-01-07 | $0.0494900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2019-01-08 | $0.0474500 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-01-09 | $0.0471400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2019-01-10 | $0.0471700 | $0.0355700 | $0.0399200 | $0.0355700 |
| 2019-01-11 | $0.0355700 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-01-12 | $0.0353500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-01-13 | $0.0349800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-01-14 | $0.0324000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-01-15 | $0.0360700 | $0.0578 | $0.0578 | $0.0337000 |
| 2019-01-16 | $0.0578 | $0.0547 | $0.0587 | $0.0547 |
| 2019-01-17 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2019-01-18 | $0.0549 | $0.0535 | $0.0649 | $0.0535 |
| 2019-01-19 | $0.0535 | $0.0672 | $0.0672 | $0.0554 |
| 2019-01-20 | $0.0672 | $0.0628 | $0.0657 | $0.0628 |
| 2019-01-21 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-22 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
| 2019-01-23 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-24 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-25 | $0.0624 | $0.0643 | $0.0643 | $0.0614 |
| 2019-01-26 | $0.0643 | $0.0649 | $0.0649 | $0.0646 |
| 2019-01-27 | $0.0649 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-28 | $0.0627 | $0.0594 | $0.0594 | $0.0594 |
| 2019-01-29 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-30 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-31 | $0.0608 | $0.0657 | $0.0657 | $0.0534 |
| 2019-02-01 | $0.0657 | $0.0594 | $0.0658 | $0.0594 |
| 2019-02-02 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
| 2019-02-03 | $0.0616 | $0.0595 | $0.0595 | $0.0595 |
| 2019-02-04 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-05 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2019-02-06 | $0.0594 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-07 | $0.0580 | $0.0644 | $0.0644 | $0.0579 |
| 2019-02-08 | $0.0644 | $0.0737 | $0.0737 | $0.0737 |
| 2019-02-09 | $0.0737 | $0.0700 | $0.0737 | $0.0700 |
| 2019-02-10 | $0.0700 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-11 | $0.0736 | $0.0604 | $0.0708 | $0.0604 |
| 2019-02-12 | $0.0604 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-13 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2019-02-14 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2019-02-15 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-16 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2019-02-17 | $0.0616 | $0.0522 | $0.0671 | $0.0522 |
| 2019-02-18 | $0.0522 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-19 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2019-02-20 | $0.0562 | $0.0581 | $0.0581 | $0.0581 |
| 2019-02-21 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2019-02-22 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-23 | $0.0580 | $0.0620 | $0.0620 | $0.0620 |
| 2019-02-24 | $0.0620 | $0.0667 | $0.0667 | $0.0519 |
| 2019-02-25 | $0.0667 | $0.0695 | $0.0695 | $0.0695 |
| 2019-02-26 | $0.0695 | $0.0686 | $0.0686 | $0.0686 |
| 2019-02-27 | $0.0686 | $0.0854 | $0.0854 | $0.0680 |
| 2019-02-28 | $0.0854 | $0.0887 | $0.0887 | $0.0856 |
| 2019-03-01 | $0.0887 | $0.0886 | $0.0886 | $0.0886 |
| 2019-03-02 | $0.0886 | $0.0901 | $0.0974 | $0.0765 |
| 2019-03-03 | $0.0901 | $0.0883 | $0.0883 | $0.0883 |
| 2019-03-04 | $0.0883 | $0.0851 | $0.0851 | $0.0851 |
| 2019-03-05 | $0.0851 | $0.0928 | $0.0928 | $0.0928 |
| 2019-03-06 | $0.0928 | $0.0481000 | $0.0932 | $0.0279500 |
| 2019-03-07 | $0.0481000 | $0.0383100 | $0.0478100 | $0.0383100 |
| 2019-03-08 | $0.0383100 | $0.0346400 | $0.0402900 | $0.0305300 |
| 2019-03-09 | $0.0346400 | $0.0419800 | $0.0513 | $0.0356200 |
| 2019-03-10 | $0.0419800 | $0.0347000 | $0.0485700 | $0.0330300 |
| 2019-03-11 | $0.0347000 | $0.0410900 | $0.0412800 | $0.0339900 |
| 2019-03-12 | $0.0410900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-03-13 | $0.0413500 | $0.0409200 | $0.0409200 | $0.0409000 |
| 2019-03-14 | $0.0409200 | $0.0369400 | $0.0409000 | $0.0369400 |
| 2019-03-15 | $0.0369400 | $0.0406000 | $0.0406000 | $0.0376300 |
| 2019-03-16 | $0.0406000 | $0.0403800 | $0.0435700 | $0.0403800 |
| 2019-03-17 | $0.0403800 | $0.0386800 | $0.0440200 | $0.0382300 |
| 2019-03-18 | $0.0386800 | $0.0381000 | $0.0383400 | $0.0380600 |
| 2019-03-19 | $0.0381000 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2019-03-20 | $0.0383700 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2019-03-21 | $0.0385700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-03-22 | $0.0373100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-03-23 | $0.0376200 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2019-03-24 | $0.0378900 | $0.0426900 | $0.0426900 | $0.0374700 |
| 2019-03-25 | $0.0426900 | $0.0424400 | $0.0467000 | $0.0414700 |
| 2019-03-26 | $0.0424400 | $0.0426000 | $0.0426000 | $0.0425400 |
| 2019-03-27 | $0.0426000 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-03-28 | $0.0444800 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-03-29 | $0.0439000 | $0.0547 | $0.0547 | $0.0458100 |
| 2019-03-30 | $0.0547 | $0.0543 | $0.0544 | $0.0543 |
| 2019-03-31 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-01 | $0.0540 | $0.0474300 | $0.0538 | $0.0474300 |
| 2019-04-02 | $0.0474300 | $0.0594 | $0.0594 | $0.0552 |
| 2019-04-03 | $0.0594 | $0.0548 | $0.0598 | $0.0483700 |
| 2019-04-04 | $0.0548 | $0.0518 | $0.0537 | $0.0518 |
| 2019-04-05 | $0.0518 | $0.0582 | $0.0582 | $0.0539 |
| 2019-04-06 | $0.0582 | $0.0682 | $0.0682 | $0.0582 |
| 2019-04-07 | $0.0682 | $0.0720 | $0.0720 | $0.0618 |
| 2019-04-08 | $0.0720 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-09 | $0.0742 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-10 | $0.0723 | $0.0727 | $0.0727 | $0.0611 |
| 2019-04-11 | $0.0727 | $0.0569 | $0.0678 | $0.0569 |
| 2019-04-12 | $0.0569 | $0.0567 | $0.0675 | $0.0567 |
| 2019-04-13 | $0.0567 | $0.0675 | $0.0675 | $0.0567 |
| 2019-04-14 | $0.0675 | $0.0692 | $0.0692 | $0.0692 |
| 2019-04-15 | $0.0692 | $0.0657 | $0.0657 | $0.0657 |
| 2019-04-16 | $0.0657 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-17 | $0.0684 | $0.0484700 | $0.0685 | $0.0478800 |
| 2019-04-18 | $0.0484700 | $0.0574 | $0.0574 | $0.0507 |
| 2019-04-19 | $0.0574 | $0.0611 | $0.0611 | $0.0573 |
| 2019-04-20 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2019-04-21 | $0.0610 | $0.0597 | $0.0597 | $0.0597 |
| 2019-04-22 | $0.0597 | $0.0603 | $0.0603 | $0.0603 |
| 2019-04-23 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2019-04-24 | $0.0598 | $0.0681 | $0.0681 | $0.0582 |
| 2019-04-25 | $0.0681 | $0.0780 | $0.0780 | $0.0627 |
| 2019-04-26 | $0.0780 | $0.0747 | $0.0798 | $0.0747 |
| 2019-04-27 | $0.0747 | $0.0577 | $0.0756 | $0.0494100 |
| 2019-04-28 | $0.0579 | $0.0579 | $0.0857 | $0.0576 |
| 2019-04-29 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2019-04-30 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
| 2019-05-01 | $0.0602 | $0.1314000 | $0.1314000 | $0.0591 |
| 2019-05-02 | $0.1314000 | $0.1183000 | $0.1361000 | $0.0800 |
| 2019-05-03 | $0.1183000 | $0.1297000 | $0.1312000 | $0.0825 |
| 2019-05-04 | $0.1297000 | $0.1204000 | $0.1261000 | $0.1177000 |
| 2019-05-05 | $0.1204000 | $0.1205000 | $0.1207000 | $0.1205000 |
| 2019-05-06 | $0.1205000 | $0.1277000 | $0.1354000 | $0.1277000 |
| 2019-05-07 | $0.1277000 | $0.1239000 | $0.1314000 | $0.1102000 |
| 2019-05-08 | $0.1239000 | $0.1468000 | $0.1468000 | $0.1260000 |
| 2019-05-09 | $0.1468000 | $0.1789000 | $0.1789000 | $0.1464000 |
| 2019-05-10 | $0.1789000 | $0.1725000 | $0.1806000 | $0.1725000 |
| 2019-05-11 | $0.1725000 | $0.2194000 | $0.2217000 | $0.1924000 |
| 2019-05-12 | $0.2194000 | $0.1893000 | $0.2145000 | $0.1880000 |
| 2019-05-13 | $0.1893000 | $0.2193000 | $0.2193000 | $0.1970000 |
| 2019-05-14 | $0.2193000 | $0.2180000 | $0.2476000 | $0.2180000 |
| 2019-05-15 | $0.2180000 | $0.2330000 | $0.2496000 | $0.2330000 |
| 2019-05-16 | $0.2330000 | $0.2862000 | $0.2989000 | $0.2211000 |
| 2019-05-17 | $0.2862000 | $0.2147000 | $0.2649000 | $0.2089000 |
| 2019-05-18 | $0.2147000 | $0.2053000 | $0.2053000 | $0.2052000 |
| 2019-05-19 | $0.2053000 | $0.2181000 | $0.2372000 | $0.2176000 |
| 2019-05-20 | $0.2181000 | $0.2279000 | $0.2279000 | $0.2108000 |
| 2019-05-21 | $0.2279000 | $0.2162000 | $0.2304000 | $0.2162000 |
| 2019-05-22 | $0.2162000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-05-23 | $0.2065000 | $0.2127000 | $0.2127000 | $0.2083000 |
| 2019-05-24 | $0.2127000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-05-25 | $0.2161000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-05-26 | $0.2178000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2019-05-27 | $0.2323000 | $0.2496000 | $0.3131000 | $0.2354000 |
| 2019-05-28 | $0.2495000 | $0.2474000 | $0.2492000 | $0.2474000 |
| 2019-05-29 | $0.2474000 | $0.2476000 | $0.2501000 | $0.2457000 |
| 2019-05-30 | $0.2476000 | $0.2475000 | $0.2475000 | $0.2337000 |
| 2019-05-31 | $0.2475000 | $0.2610000 | $0.2610000 | $0.2501000 |
| 2019-06-01 | $0.2610000 | $0.2451000 | $0.2583000 | $0.2448000 |
| 2019-06-02 | $0.2451000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2019-06-03 | $0.2494000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2019-06-04 | $0.2312000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-06-05 | $0.2233000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2019-06-06 | $0.2280000 | $0.2138000 | $0.2310000 | $0.2138000 |
| 2019-06-07 | $0.2138000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-06-08 | $0.2139000 | $0.2118000 | $0.2189000 | $0.2095000 |
| 2019-06-09 | $0.2118000 | $0.2038000 | $0.2047000 | $0.2006000 |
| 2019-06-10 | $0.2038000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-06-11 | $0.2184000 | $0.2172000 | $0.2172000 | $0.2159000 |
| 2019-06-12 | $0.2172000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-06-13 | $0.2331000 | $0.2242000 | $0.2260000 | $0.2242000 |
| 2019-06-14 | $0.2242000 | $0.2746000 | $0.3039000 | $0.2317000 |
| 2019-06-15 | $0.2746000 | $0.2392000 | $0.2803000 | $0.2368000 |
| 2019-06-16 | $0.2392000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-06-17 | $0.2386000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-06-18 | $0.2434000 | $0.2513000 | $0.2513000 | $0.2350000 |
| 2019-06-19 | $0.2513000 | $0.2404000 | $0.2556000 | $0.2404000 |
| 2019-06-20 | $0.2404000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2019-06-21 | $0.2432000 | $0.2598000 | $0.2645000 | $0.2598000 |
| 2019-06-22 | $0.2598000 | $0.2939000 | $0.2939000 | $0.2715000 |
| 2019-06-23 | $0.2939000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2019-06-24 | $0.2920000 | $0.2809000 | $0.2957000 | $0.2809000 |
| 2019-06-25 | $0.2809000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2019-06-26 | $0.2857000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-06-27 | $0.3012000 | $0.2464000 | $0.2695000 | $0.2464000 |
| 2019-06-28 | $0.2464000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-06-29 | $0.2593000 | $0.2602000 | $0.2659000 | $0.2602000 |
| 2019-06-30 | $0.2602000 | $0.2315000 | $0.2379000 | $0.2315000 |
| 2019-07-01 | $0.2315000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-07-02 | $0.2347000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-07-03 | $0.2327000 | $0.2523000 | $0.2523000 | $0.2411000 |
| 2019-07-04 | $0.2523000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2019-07-05 | $0.2364000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-07-06 | $0.2404000 | $0.2433000 | $0.2433000 | $0.2405000 |
| 2019-07-07 | $0.2433000 | $0.2496000 | $0.2589000 | $0.2495000 |
| 2019-07-08 | $0.2496000 | $0.2980000 | $0.3026000 | $0.2552000 |
| 2019-07-09 | $0.2980000 | $0.2659000 | $0.2928000 | $0.2659000 |
| 2019-07-10 | $0.2659000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2019-07-11 | $0.2493000 | $0.2543000 | $0.2543000 | $0.2319000 |
| 2019-07-12 | $0.2543000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2019-07-13 | $0.2608000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-07-14 | $0.2547000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2019-07-15 | $0.2142000 | $0.2311000 | $0.2409000 | $0.2160000 |
| 2019-07-16 | $0.2311000 | $0.2148000 | $0.2202000 | $0.2013000 |
| 2019-07-17 | $0.2148000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2019-07-18 | $0.2284000 | $0.2677000 | $0.3527000 | $0.2308000 |
| 2019-07-19 | $0.2677000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-07-20 | $0.2620000 | $0.2767000 | $0.3346000 | $0.2708000 |
| 2019-07-21 | $0.2767000 | $0.2989000 | $0.2989000 | $0.2410000 |
| 2019-07-22 | $0.2989000 | $0.2172000 | $0.2880000 | $0.2172000 |
| 2019-07-23 | $0.2172000 | $0.2449000 | $0.2449000 | $0.1443000 |
| 2019-07-24 | $0.2449000 | $0.2212000 | $0.2654000 | $0.2124000 |
| 2019-07-25 | $0.2212000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-07-26 | $0.2240000 | $0.2686000 | $0.2686000 | $0.2238000 |
| 2019-07-27 | $0.2686000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-07-28 | $0.2538000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2019-07-29 | $0.2587000 | $0.2338000 | $0.2583000 | $0.2338000 |
| 2019-07-30 | $0.2338000 | $0.1622000 | $0.2327000 | $0.1330000 |
| 2019-07-31 | $0.1622000 | $0.1771000 | $0.2467000 | $0.1461000 |
| 2019-08-01 | $0.1771000 | $0.1570000 | $0.2323000 | $0.1563000 |
| 2019-08-02 | $0.1570000 | $0.1457000 | $0.1572000 | $0.1448000 |
| 2019-08-03 | $0.1457000 | $0.1091000 | $0.1597000 | $0.1091000 |
| 2019-08-04 | $0.1091000 | $0.1137000 | $0.1414000 | $0.0853 |
| 2019-08-05 | $0.1137000 | $0.1240000 | $0.1425000 | $0.1190000 |
| 2019-08-06 | $0.1240000 | $0.1226000 | $0.1226000 | $0.1201000 |
| 2019-08-07 | $0.1226000 | $0.1227000 | $0.1239000 | $0.1226000 |
| 2019-08-08 | $0.1227000 | $0.1026000 | $0.1351000 | $0.0973 |
| 2019-08-09 | $0.1026000 | $0.1242000 | $0.1281000 | $0.0972 |
| 2019-08-10 | $0.1242000 | $0.0986 | $0.1248000 | $0.0984 |
| 2019-08-11 | $0.0986 | $0.1119000 | $0.1309000 | $0.1034000 |
| 2019-08-12 | $0.1119000 | $0.1214000 | $0.1214000 | $0.0973 |
| 2019-08-13 | $0.1214000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-14 | $0.1199000 | $0.1036000 | $0.1072000 | $0.1034000 |
| 2019-08-15 | $0.1036000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-08-16 | $0.1045000 | $0.0984 | $0.1030000 | $0.0984 |
| 2019-08-17 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2019-08-18 | $0.0986 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-08-19 | $0.1034000 | $0.0974 | $0.1224000 | $0.0971 |
| 2019-08-20 | $0.0974 | $0.1250000 | $0.1250000 | $0.0946 |
| 2019-08-21 | $0.1250000 | $0.2791000 | $0.2791000 | $0.1191000 |
| 2019-08-22 | $0.2791000 | $0.1312000 | $0.2842000 | $0.1272000 |
| 2019-08-23 | $0.1312000 | $0.1809000 | $0.2007000 | $0.1303000 |
| 2019-08-24 | $0.1809000 | $0.1733000 | $0.1843000 | $0.1728000 |
| 2019-08-25 | $0.1733000 | $0.1728000 | $0.1728000 | $0.1691000 |
| 2019-08-26 | $0.1728000 | $0.1769000 | $0.1795000 | $0.1740000 |
| 2019-08-27 | $0.1769000 | $0.1810000 | $0.2327000 | $0.1752000 |
| 2019-08-28 | $0.1810000 | $0.1687000 | $0.1690000 | $0.1673000 |
| 2019-08-29 | $0.1687000 | $0.1434000 | $0.1946000 | $0.1434000 |
| 2019-08-30 | $0.1434000 | $0.1266000 | $0.1431000 | $0.1253000 |
| 2019-08-31 | $0.1266000 | $0.1204000 | $0.1549000 | $0.1204000 |
| 2019-09-01 | $0.1204000 | $0.1108000 | $0.1247000 | $0.1108000 |
| 2019-09-02 | $0.1108000 | $0.1210000 | $0.1228000 | $0.1155000 |
| 2019-09-03 | $0.1210000 | $0.1173000 | $0.1213000 | $0.1173000 |
| 2019-09-04 | $0.1173000 | $0.1189000 | $0.1214000 | $0.1146000 |
| 2019-09-05 | $0.1189000 | $0.1158000 | $0.1198000 | $0.1156000 |
| 2019-09-06 | $0.1158000 | $0.1154000 | $0.1183000 | $0.1125000 |
| 2019-09-07 | $0.1154000 | $0.1147000 | $0.1266000 | $0.1137000 |
| 2019-09-08 | $0.1258000 | $0.1168000 | $0.1282000 | $0.1168000 |
| 2019-09-09 | $0.1168000 | $0.1100000 | $0.1162000 | $0.1100000 |
| 2019-09-10 | $0.1100000 | $0.1071000 | $0.1095000 | $0.1065000 |
| 2019-09-11 | $0.1071000 | $0.1076000 | $0.1081000 | $0.1049000 |
| 2019-09-12 | $0.1076000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-09-13 | $0.1092000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-09-14 | $0.1094000 | $0.1263000 | $0.1264000 | $0.1139000 |
| 2019-09-15 | $0.1263000 | $0.1092000 | $0.1267000 | $0.1092000 |
| 2019-09-16 | $0.1092000 | $0.1166000 | $0.1166000 | $0.1140000 |
| 2019-09-17 | $0.1166000 | $0.1078000 | $0.1225000 | $0.1070000 |
| 2019-09-18 | $0.1078000 | $0.1092000 | $0.1231000 | $0.1040000 |
| 2019-09-19 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-09-20 | $0.1147000 | $0.1075000 | $0.1234000 | $0.1075000 |
| 2019-09-21 | $0.1075000 | $0.1034000 | $0.1060000 | $0.1034000 |
| 2019-09-22 | $0.1034000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-09-23 | $0.1015000 | $0.1300000 | $0.1300000 | $0.0966 |
| 2019-09-24 | $0.1300000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-09-25 | $0.1077000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-09-26 | $0.1101000 | $0.1036000 | $0.1568000 | $0.1036000 |
| 2019-09-27 | $0.1036000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-09-28 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-09-29 | $0.1086000 | $0.1481000 | $0.1481000 | $0.1058000 |
| 2019-09-30 | $0.1481000 | $0.1288000 | $0.1584000 | $0.1288000 |
| 2019-10-01 | $0.1288000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-10-02 | $0.1252000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-10-03 | $0.1285000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-10-04 | $0.1243000 | $0.1145000 | $0.1251000 | $0.1145000 |
| 2019-10-05 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-10-06 | $0.1150000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-10-07 | $0.1107000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-10-08 | $0.1173000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-10-09 | $0.1229000 | $0.1210000 | $0.1288000 | $0.1210000 |
| 2019-10-10 | $0.1210000 | $0.1215000 | $0.1215000 | $0.1210000 |
| 2019-10-11 | $0.1235000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-10-12 | $0.1197000 | $0.1191000 | $0.1197000 | $0.1191000 |
| 2019-10-14 | $0.1245000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-10-15 | $0.1282000 | $0.1287000 | $0.1287000 | $0.1282000 |
| 2019-10-16 | $0.1438000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2019-10-17 | $0.1338000 | $0.1459000 | $0.1459000 | $0.1352000 |
| 2019-10-18 | $0.1456000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-10-19 | $0.1436000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-10-20 | $0.1437000 | $0.1442000 | $0.1442000 | $0.1437000 |
| 2019-10-28 | $0.0978 | $0.1381000 | $0.1622000 | $0.0977 |
| 2019-10-29 | $0.1366000 | $0.1348000 | $0.1445000 | $0.1348000 |
| 2019-10-30 | $0.1348000 | $0.1342000 | $0.1348000 | $0.1342000 |
| 2019-11-02 | $0.1229000 | $0.1211000 | $0.1228000 | $0.1211000 |
| 2019-11-03 | $0.1283000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-11-04 | $0.1272000 | $0.1274000 | $0.1274000 | $0.1272000 |
| 2019-11-05 | $0.1258000 | $0.1439000 | $0.1439000 | $0.1275000 |
| 2019-11-06 | $0.1439000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-11-09 | $0.1219000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-11-10 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1225000 |
| 2019-11-11 | $0.1257000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-12 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-15 | $0.1201000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-11-16 | $0.1184000 | $0.1178000 | $0.1184000 | $0.1178000 |
| 2019-11-20 | $0.1131000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-11-21 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-11-22 | $0.1061000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-11-23 | $0.1014000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-11-24 | $0.1018000 | $0.1023000 | $0.1023000 | $0.1018000 |
| 2019-11-27 | $0.0996600 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-11-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-12-01 | $0.1052000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-12-02 | $0.1029000 | $0.1032000 | $0.1032000 | $0.1029000 |
| 2019-12-07 | $0.1051000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-12-08 | $0.1049000 | $0.1046000 | $0.1049000 | $0.1046000 |
| 2019-12-27 | $0.1002000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-28 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1007000 |
| 2020-01-01 | $0.0998600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-02 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2020-01-04 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-01-05 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1022000 |
| 2020-01-11 | $0.1138000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-01-12 | $0.1123000 | $0.1111000 | $0.1123000 | $0.1111000 |
| 2020-01-19 | $0.1238000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-01-20 | $0.1200000 | $0.1212000 | $0.1212000 | $0.1200000 |
| 2020-01-22 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-01-23 | $0.1203000 | $0.1206000 | $0.1206000 | $0.1203000 |
| 2020-01-27 | $0.1196000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-28 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1236000 |
| 2020-01-30 | $0.1291000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-01-31 | $0.1321000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-02-01 | $0.1306000 | $0.1299000 | $0.1306000 | $0.1299000 |
| 2020-02-03 | $0.1297000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-02-04 | $0.1289000 | $0.1292000 | $0.1292000 | $0.1289000 |
| 2020-02-05 | $0.1275000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-02-06 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-02-07 | $0.1356000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-08 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-16 | $0.1377000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-02-17 | $0.1373000 | $0.1379000 | $0.1379000 | $0.1373000 |
| 2020-03-02 | $0.1188000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-03-03 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2020-03-07 | $0.1273000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-03-08 | $0.1238000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-03-09 | $0.1120000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-03-10 | $0.1097000 | $0.1105000 | $0.1105000 | $0.1097000 |
| 2020-03-11 | $0.1097000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-03-12 | $0.1104000 | $0.1109000 | $0.1109000 | $0.1104000 |
| 2020-03-13 | $0.0683 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-14 | $0.0783 | $0.0734 | $0.0734 | $0.0734 |
| 2020-03-15 | $0.0720 | $0.0745 | $0.0745 | $0.0745 |
| 2020-03-16 | $0.0745 | $0.0727 | $0.0745 | $0.0727 |
| 2020-03-17 | $0.0701 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-18 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2020-03-19 | $0.0752 | $0.0863 | $0.0863 | $0.0863 |
| 2020-03-20 | $0.0863 | $0.0869 | $0.0869 | $0.0863 |
| 2020-03-22 | $0.0861 | $0.0810 | $0.0810 | $0.0810 |
| 2020-03-23 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-03-30 | $0.0818 | $0.0894 | $0.0894 | $0.0894 |
| 2020-03-31 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2020-04-01 | $0.0893 | $0.0927 | $0.0927 | $0.0927 |
| 2020-04-02 | $0.0927 | $0.0937 | $0.0937 | $0.0927 |
| 2020-04-03 | $0.0946 | $0.0938 | $0.0938 | $0.0938 |
| 2020-04-04 | $0.0938 | $0.0936 | $0.0938 | $0.0936 |
| 2020-04-06 | $0.0943 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-07 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1021000 |
| 2020-04-08 | $0.1001000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-04-09 | $0.1024000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-04-10 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-04-11 | $0.0956 | $0.0957 | $0.0957 | $0.0957 |
| 2020-04-12 | $0.0957 | $0.0958 | $0.0958 | $0.0957 |
| 2020-04-13 | $0.0961 | $0.0952 | $0.0952 | $0.0952 |
| 2020-04-14 | $0.0952 | $0.0956 | $0.0956 | $0.0952 |
| 2020-04-16 | $0.0922 | $0.0989 | $0.0989 | $0.0989 |
| 2020-04-17 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2020-04-18 | $0.0979 | $0.0980 | $0.0980 | $0.0979 |
| 2020-05-02 | $0.1227000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-05-03 | $0.1248000 | $0.1249000 | $0.1249000 | $0.1248000 |
| 2020-05-05 | $0.1235000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-05-06 | $0.1255000 | $0.1251000 | $0.1255000 | $0.1251000 |
| 2020-05-09 | $0.1363000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-05-10 | $0.1326000 | $0.1317000 | $0.1326000 | $0.1317000 |
| 2020-05-11 | $0.1214000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-05-12 | $0.1191000 | $0.1189000 | $0.1191000 | $0.1189000 |
| 2020-05-14 | $0.1295000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-05-15 | $0.1361000 | $0.1366000 | $0.1366000 | $0.1361000 |
| 2020-05-18 | $0.1344000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-05-19 | $0.1351000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-05-20 | $0.1359000 | $0.1358000 | $0.1359000 | $0.1358000 |
| 2020-06-03 | $0.1324000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-06-04 | $0.1344000 | $0.1343000 | $0.1344000 | $0.1343000 |
| 2020-06-06 | $0.1337000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-06-07 | $0.1344000 | $0.1342000 | $0.1344000 | $0.1342000 |
| 2020-06-13 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-06-14 | $0.1317000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2020-06-16 | $0.1311000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-06-17 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-06-19 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-20 | $0.1293000 | $0.1294000 | $0.1294000 | $0.1293000 |
| 2020-06-21 | $0.1301000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-06-22 | $0.1292000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-06-23 | $0.1347000 | $0.1349000 | $0.1349000 | $0.1347000 |
| 2020-07-01 | $0.1270000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-07-02 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-07-07 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-07-08 | $0.1287000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-07-09 | $0.1312000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-07-10 | $0.1284000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-07-11 | $0.1291000 | $0.1293000 | $0.1293000 | $0.1291000 |
| 2020-07-12 | $0.1284000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-13 | $0.1293000 | $0.1295000 | $0.1295000 | $0.1293000 |
| 2020-07-31 | $0.1545000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-08-01 | $0.1578000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-08-02 | $0.1642000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-08-03 | $0.1538000 | $0.1533000 | $0.1538000 | $0.1533000 |
| 2020-08-04 | $0.1562000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-08-05 | $0.1556000 | $0.1558000 | $0.1558000 | $0.1556000 |
| 2020-08-11 | $0.1654000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-08-12 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-08-13 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-01 | $0.1620000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-09-02 | $0.1658000 | $0.1660000 | $0.1660000 | $0.1658000 |
| 2020-09-03 | $0.1584000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-09-04 | $0.1414000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-09-05 | $0.1455000 | $0.1456000 | $0.1456000 | $0.1455000 |
| 2020-09-08 | $0.1443000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-09-09 | $0.1408000 | $0.1405000 | $0.1408000 | $0.1405000 |
| 2020-10-01 | $0.1498000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-10-02 | $0.1477000 | $0.1472000 | $0.1474000 | $0.1472000 |
| 2020-10-03 | $0.1470000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-10-04 | $0.1467000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-10-05 | $0.1484000 | $0.1490000 | $0.1490000 | $0.1484000 |
| 2020-11-02 | $0.1913000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-11-03 | $0.1886000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-04 | $0.1949000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2020-11-05 | $0.1968000 | $0.1971000 | $0.1971000 | $0.1968000 |
| 2020-11-06 | $0.2168000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2020-11-07 | $0.2167000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-11-08 | $0.2063000 | $0.2055000 | $0.2063000 | $0.2055000 |
| 2020-11-30 | $0.2530000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-01 | $0.2736000 | $0.2730000 | $0.2736000 | $0.2730000 |
| 2020-12-02 | $0.2612000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2020-12-03 | $0.2669000 | $0.2678000 | $0.2679000 | $0.2669000 |
| 2020-12-04 | $0.2703000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2020-12-05 | $0.2594000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-12-06 | $0.2663000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2020-12-07 | $0.2694000 | $0.2697000 | $0.2697000 | $0.2694000 |
| 2020-12-08 | $0.2666000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-12-09 | $0.2546000 | $0.2540000 | $0.2546000 | $0.2540000 |
| 2020-12-31 | $0.4016000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2021-01-01 | $0.4034000 | $0.4028000 | $0.4034000 | $0.4028000 |
| 2021-01-04 | $0.4596000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2021-01-05 | $0.4452000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2021-01-06 | $0.4731000 | $0.4716000 | $0.4731000 | $0.4716000 |
| 2021-01-07 | $0.5122000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2021-01-08 | $0.5488000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-01-09 | $0.5662000 | $0.5684000 | $0.5684000 | $0.5662000 |
| 2021-02-02 | $0.4661000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-02-03 | $0.4938000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2021-02-04 | $0.5237000 | $0.5266000 | $0.5269000 | $0.5236000 |
| 2021-02-05 | $0.5141000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2021-02-06 | $0.5325000 | $0.5360000 | $0.5362000 | $0.5316000 |
| 2021-02-07 | $0.5458000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2021-02-08 | $0.5403000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2021-02-09 | $0.6455000 | $0.6559000 | $0.6596000 | $0.6449000 |
| 2021-02-28 | $0.6421000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2021-03-01 | $0.6291000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-03-02 | $0.6899000 | $0.6922000 | $0.6923000 | $0.6888000 |
| 2021-03-06 | $0.6780000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2021-03-07 | $0.6796000 | $0.6821000 | $0.6833000 | $0.6795000 |
| 2021-04-04 | $0.7933000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2021-04-05 | $0.8093000 | $0.8110000 | $0.8118000 | $0.8091000 |
| 2021-05-01 | $0.8028000 | $0.8040000 | $0.8040000 | $0.8040000 |
| 2021-05-02 | $0.8040000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2021-05-03 | $0.7871000 | $0.7867000 | $0.7881000 | $0.7864000 |
| 2021-05-04 | $0.7950000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2021-05-05 | $0.7401000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2021-05-06 | $0.7993000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2021-05-07 | $0.7845000 | $0.7820000 | $0.7851000 | $0.7816000 |
| 2021-06-04 | $0.5453000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2021-06-05 | $0.5124000 | $0.5110000 | $0.5134000 | $0.5095000 |
| 2021-06-30 | $0.4990000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2021-07-01 | $0.4873000 | $0.4861000 | $0.4874000 | $0.4856000 |
| 2021-07-02 | $0.4662000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2021-07-03 | $0.4699000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2021-07-04 | $0.4821000 | $0.4822000 | $0.4823000 | $0.4812000 |
| 2021-07-31 | $0.5870000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2021-08-01 | $0.5765000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2021-08-02 | $0.5542000 | $0.5534000 | $0.5558000 | $0.5531000 |
| 2021-08-03 | $0.5443000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2021-08-04 | $0.5308000 | $0.5310000 | $0.5326000 | $0.5302000 |
| 2021-08-05 | $0.5524000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2021-08-06 | $0.5683000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-08-07 | $0.5956000 | $0.5952000 | $0.5967000 | $0.5943000 |
| 2021-09-01 | $0.6555000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2021-09-02 | $0.6789000 | $0.6783000 | $0.6806000 | $0.6783000 |
| 2021-09-05 | $0.6941000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-09-06 | $0.7198000 | $0.7196000 | $0.7199000 | $0.7187000 |
| 2021-09-30 | $0.5774000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2021-10-01 | $0.6092000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2021-10-02 | $0.6695000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2021-10-03 | $0.6626000 | $0.6643000 | $0.6645000 | $0.6623000 |
| 2021-10-04 | $0.6705000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2021-10-05 | $0.6849000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2021-10-06 | $0.7159000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2021-10-07 | $0.7693000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-10-08 | $0.7478000 | $0.7470000 | $0.7489000 | $0.7470000 |
| 2021-10-31 | $0.8603000 | $0.8528000 | $0.8528000 | $0.8528000 |
| 2021-11-01 | $0.8528000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-11-02 | $0.8474000 | $0.8486000 | $0.8487000 | $0.8462000 |
| 2021-11-03 | $0.8793000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2021-11-04 | $0.8747000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2021-11-05 | $0.8541000 | $0.8538000 | $0.8548000 | $0.8529000 |
| 2021-11-07 | $0.8553000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2021-11-08 | $0.8799000 | $0.8814000 | $0.8827000 | $0.8798000 |
| 2021-12-01 | $0.7920000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-12-02 | $0.7955000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2021-12-03 | $0.7857000 | $0.7854000 | $0.7866000 | $0.7849000 |
| 2021-12-05 | $0.6845000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2021-12-06 | $0.6876000 | $0.6859000 | $0.6882000 | $0.6856000 |
| 2021-12-31 | $0.6551000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2022-01-01 | $0.6433000 | $0.6438000 | $0.6446000 | $0.6420000 |
| 2022-02-28 | $0.5242000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-03-01 | $0.6003000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2022-03-02 | $0.6176000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2022-03-03 | $0.6107000 | $0.6098000 | $0.6112000 | $0.6097000 |
| 2022-03-05 | $0.5442000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-03-06 | $0.5478000 | $0.5474000 | $0.5478000 | $0.5471000 |
| 2022-03-31 | $0.6541000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2022-04-01 | $0.6328000 | $0.6330000 | $0.6333000 | $0.6314000 |
| 2022-04-02 | $0.6436000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-04-03 | $0.6369000 | $0.6368000 | $0.6377000 | $0.6364000 |
| 2022-04-04 | $0.6452000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-04-05 | $0.6479000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2022-04-06 | $0.6325000 | $0.6310000 | $0.6327000 | $0.6303000 |
| 2022-05-08 | $0.4930000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-05-09 | $0.4731000 | $0.4727000 | $0.4740000 | $0.4726000 |
| 2022-06-11 | $0.4040000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-06-12 | $0.3946000 | $0.3942000 | $0.3951000 | $0.3942000 |
| 2022-06-16 | $0.3137000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-06-17 | $0.2831000 | $0.2820000 | $0.2834000 | $0.2820000 |
| 2022-07-01 | $0.2767000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-07-02 | $0.2676000 | $0.2671000 | $0.2679000 | $0.2670000 |
| 2022-07-04 | $0.2682000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-07-05 | $0.2810000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-07-06 | $0.2802000 | $0.2806000 | $0.2807000 | $0.2802000 |
| 2022-07-09 | $0.3001000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-07-10 | $0.3000000 | $0.3000000 | $0.3001000 | $0.2998000 |
| 2022-08-04 | $0.3173000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-08-05 | $0.3145000 | $0.3140000 | $0.3145000 | $0.3140000 |
| 2022-08-06 | $0.3241000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-08-07 | $0.3191000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2022-08-08 | $0.3222000 | $0.3220000 | $0.3223000 | $0.3219000 |
| 2022-08-31 | $0.2754000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-09-01 | $0.2786000 | $0.2789000 | $0.2790000 | $0.2780000 |
| 2022-10-01 | $0.2700000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-10-02 | $0.2685000 | $0.2684000 | $0.2685000 | $0.2683000 |
| 2022-10-04 | $0.2729000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-10-05 | $0.2828000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-10-06 | $0.2802000 | $0.2805000 | $0.2806000 | $0.2800000 |
| 2022-10-07 | $0.2775000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-10-08 | $0.2715000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-10-09 | $0.2699000 | $0.2698000 | $0.2699000 | $0.2696000 |
| 2022-11-13 | $0.2332000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-11-14 | $0.2267000 | $0.2270000 | $0.2271000 | $0.2264000 |
| 2022-12-01 | $0.2386000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-12-02 | $0.2360000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-12-03 | $0.2376000 | $0.2375000 | $0.2377000 | $0.2374000 |
| 2022-12-06 | $0.2358000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-12-07 | $0.2375000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-12-08 | $0.2340000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-12-09 | $0.2394000 | $0.2395000 | $0.2395000 | $0.2394000 |
| 2023-01-31 | $0.3174000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-02-01 | $0.3215000 | $0.3216000 | $0.3217000 | $0.3214000 |
| 2023-02-03 | $0.3262000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2023-02-04 | $0.3258000 | $0.3256000 | $0.3258000 | $0.3255000 |
| 2023-02-07 | $0.3164000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-02-08 | $0.3232000 | $0.3233000 | $0.3234000 | $0.3231000 |
| 2023-04-30 | $0.4066000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-05-01 | $0.4064000 | $0.4074000 | $0.4075000 | $0.4063000 |
| 2023-05-02 | $0.3904000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-05-03 | $0.3989000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2023-05-04 | $0.4037000 | $0.4035000 | $0.4043000 | $0.4035000 |
| 2023-05-05 | $0.4012000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-05-06 | $0.4108000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2023-05-07 | $0.4023000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2023-05-08 | $0.3972000 | $0.3978000 | $0.3979000 | $0.3964000 |
| 2023-06-01 | $0.3784000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2023-06-02 | $0.3729000 | $0.3726000 | $0.3730000 | $0.3724000 |
| 2023-06-03 | $0.3788000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2023-06-04 | $0.3764000 | $0.3763000 | $0.3764000 | $0.3761000 |
| 2023-06-05 | $0.3771000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-06-06 | $0.3578000 | $0.3576000 | $0.3581000 | $0.3576000 |
| 2023-06-07 | $0.3790000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-06-08 | $0.3663000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2023-06-09 | $0.3685000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2023-06-10 | $0.3681000 | $0.3680000 | $0.3682000 | $0.3680000 |
| 2023-09-22 | $0.3693000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-09-23 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-09-24 | $0.3695000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-09-25 | $0.3650000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-09-26 | $0.3655000 | $0.3655000 | $0.3656000 | $0.3654000 |
시장
DCORP Utility Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DRPU/BTC | cryptopia |
| DRPU/LTC | cryptopia |
| DRPU/ETH | etherdelta |
| DRPU/BTC | hitbtc |
| DRPU/ETH | hitbtc |
Description
DCORP Utility Crypto ICO Description
DRPU is a DCorp (an autonomous, decentralized and democratic organization) utility token that will allow investors that are currently considered out of compliance to gain compliance in their respective jurisdictions. Moreover, the exchanges will be allowed to safely list a version of DRP that is in compliance with the jurisdiction that they adhere to.
The DRP token will be exchanged for DRP Utility at a 1:2 ratio.
기술
DCORP Utility Crypto Technology
Sorry, detailed technology about DCORP Utility is not currently available
특징들
DCORP Utility Crypto Features
Sorry, detailed features about DCORP Utility is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.