Zignaly - Canlı Zignaly fiyat ve piyasa değeri

Zignaly Crypto Coin Rank 410

1,433,308,739 ZIG

24-Saat Hacmi

67 BTC

1 H

-1.36 %

24 H

-1.05 %

7 d

-11.01 %

Bugün Zignaly ABD doları cinsinden fiyat şu anda 0.0909 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000137 BTC. Toplamda 1,433,308,739 ZIG şu anda piyasada dolaşıyor. Zignaly fiyatlar şu anda bir değişiklik yaşıyor -1.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.045 M US dollars Zignaly işlem görmüştür Kripto Değişimleri. Almak Zignaly's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Zignaly

Sembol

ZIG

Algoritma

N/A

BTC fiyat

0.00000137 BTC

BTC pazar

1,963 BTC

BTC 24h Vol

67 BTC

Toplam Madeni Paralar

1,433,308,739 ZIG

-1.36 %

24h

-1.05 %

-11.01 %

N/A

Web sitesi

N/A

ZIG Grafıkler

ZIG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-27	$0.0129600	$0.0129500	$0.0141600	$0.0113200
2023-09-28	$0.0129500	$0.0134600	$0.0142800	$0.0126900
2023-09-29	$0.0134600	$0.0137200	$0.0139100	$0.0131700
2023-09-30	$0.0137200	$0.0134100	$0.0137600	$0.0132500
2023-10-01	$0.0134100	$0.0134800	$0.0138100	$0.0131200
2023-10-02	$0.0134800	$0.0134800	$0.0134800	$0.0134800
2023-10-27	$0.008810	$0.009197	$0.009360	$0.008132
2023-10-28	$0.009197	$0.009348	$0.009409	$0.008461
2023-10-29	$0.009348	$0.008441	$0.009355	$0.008160
2023-10-30	$0.008441	$0.008183	$0.009112	$0.008004
2023-10-31	$0.008183	$0.008070	$0.008956	$0.007613
2023-11-01	$0.008070	$0.008108	$0.008333	$0.007773
2023-11-02	$0.008108	$0.008260	$0.008592	$0.007743
2023-11-03	$0.008260	$0.009217	$0.009384	$0.008235
2023-11-04	$0.009217	$0.0105000	$0.0105600	$0.009011
2023-11-05	$0.0105000	$0.0113800	$0.0118600	$0.009824
2023-11-06	$0.0113800	$0.0126700	$0.0132200	$0.0108300
2023-11-07	$0.0126700	$0.0123500	$0.0129600	$0.0118900
2023-11-08	$0.0123500	$0.0160100	$0.0197600	$0.0115800
2023-11-09	$0.0160100	$0.0232300	$0.0238600	$0.0149800
2023-11-10	$0.0232300	$0.0223500	$0.0261200	$0.0195400
2023-11-11	$0.0223500	$0.0201200	$0.0243900	$0.0194900
2023-11-12	$0.0201200	$0.0176800	$0.0215700	$0.0175500
2023-11-13	$0.0176800	$0.0202200	$0.0221300	$0.0166100
2023-11-14	$0.0202200	$0.0250100	$0.0258400	$0.0181300
2023-11-15	$0.0250100	$0.0300800	$0.0322200	$0.0238900
2023-11-16	$0.0300800	$0.0283600	$0.0325800	$0.0281900
2023-11-17	$0.0283600	$0.0307100	$0.0311700	$0.0276400
2023-11-18	$0.0307100	$0.0326200	$0.0339800	$0.0294800
2023-11-19	$0.0326200	$0.0289700	$0.0326800	$0.0271600
2023-11-20	$0.0289700	$0.0316900	$0.0359300	$0.0289500
2023-11-21	$0.0316900	$0.0266100	$0.0323700	$0.0264100
2023-11-22	$0.0266100	$0.0331000	$0.0333100	$0.0260800
2023-11-23	$0.0331000	$0.0328100	$0.0332100	$0.0325400
2023-11-30	$0.0306500	$0.0310900	$0.0314200	$0.0289100
2023-12-01	$0.0310900	$0.0297000	$0.0321400	$0.0293700
2023-12-02	$0.0297000	$0.0298200	$0.0307100	$0.0289400
2023-12-03	$0.0298200	$0.0294600	$0.0306500	$0.0293000
2023-12-04	$0.0294600	$0.0273900	$0.0296000	$0.0262200
2023-12-05	$0.0273900	$0.0258500	$0.0281600	$0.0256400
2023-12-06	$0.0258500	$0.0302900	$0.0312400	$0.0252900
2023-12-07	$0.0302900	$0.0345400	$0.0353700	$0.0294300
2023-12-08	$0.0345400	$0.0321600	$0.0369800	$0.0312900
2023-12-09	$0.0321600	$0.0303200	$0.0322800	$0.0296500
2023-12-10	$0.0303200	$0.0302400	$0.0311400	$0.0287900
2023-12-11	$0.0302400	$0.0289300	$0.0311900	$0.0265400
2023-12-12	$0.0289300	$0.0337500	$0.0351800	$0.0288200
2023-12-13	$0.0337500	$0.0336800	$0.0339800	$0.0334900
2023-12-14	$0.0377500	$0.0356800	$0.0384800	$0.0339100
2023-12-15	$0.0356800	$0.0312600	$0.0384800	$0.0309900
2023-12-16	$0.0312600	$0.0326900	$0.0348300	$0.0302200
2023-12-17	$0.0326900	$0.0313400	$0.0347100	$0.0310000
2023-12-18	$0.0313400	$0.0310200	$0.0315800	$0.0309600
2023-12-19	$0.0306500	$0.0321300	$0.0326500	$0.0282200
2023-12-20	$0.0321300	$0.0321500	$0.0337900	$0.0300200
2023-12-21	$0.0321500	$0.0319000	$0.0327900	$0.0302300
2023-12-22	$0.0319000	$0.0289500	$0.0320700	$0.0285800
2023-12-23	$0.0289500	$0.0289100	$0.0308700	$0.0279200
2023-12-24	$0.0289100	$0.0274100	$0.0304600	$0.0271100
2023-12-25	$0.0274100	$0.0310300	$0.0313400	$0.0270700
2023-12-26	$0.0310300	$0.0291600	$0.0314800	$0.0275000
2023-12-27	$0.0291600	$0.0292400	$0.0302400	$0.0280900
2023-12-28	$0.0292400	$0.0279700	$0.0299200	$0.0272900
2023-12-29	$0.0279700	$0.0268300	$0.0284300	$0.0262000
2023-12-30	$0.0268300	$0.0280100	$0.0296400	$0.0254600
2023-12-31	$0.0280100	$0.0271800	$0.0293800	$0.0266100
2024-01-01	$0.0271800	$0.0317700	$0.0319700	$0.0264100
2024-01-02	$0.0317700	$0.0342000	$0.0354800	$0.0309500
2024-01-03	$0.0342000	$0.0358200	$0.0378300	$0.0309600
2024-01-04	$0.0358200	$0.0428400	$0.0441300	$0.0340500
2024-01-05	$0.0428400	$0.0396100	$0.0431600	$0.0389100
2024-01-06	$0.0396100	$0.0424100	$0.0451800	$0.0365300
2024-01-07	$0.0424100	$0.0461400	$0.0476700	$0.0419300
2024-01-08	$0.0461400	$0.0464800	$0.0465700	$0.0456900
2024-01-09	$0.0435000	$0.0432700	$0.0477400	$0.0426000
2024-01-10	$0.0432700	$0.0436700	$0.0453700	$0.0422500
2024-01-11	$0.0436700	$0.0421700	$0.0462100	$0.0416800
2024-01-12	$0.0421700	$0.0405000	$0.0442300	$0.0390400
2024-01-13	$0.0405000	$0.0408400	$0.0415600	$0.0393000
2024-01-14	$0.0408400	$0.0400600	$0.0410100	$0.0389900
2024-01-15	$0.0400600	$0.0392500	$0.0407500	$0.0391400
2024-01-16	$0.0392500	$0.0390000	$0.0398000	$0.0347800
2024-01-17	$0.0390000	$0.0366700	$0.0400600	$0.0365800
2024-01-18	$0.0366700	$0.0337300	$0.0383600	$0.0332100
2024-01-19	$0.0337300	$0.0338200	$0.0346000	$0.0320600
2024-01-20	$0.0338200	$0.0370400	$0.0371900	$0.0337100
2024-01-21	$0.0370400	$0.0389800	$0.0397100	$0.0365400
2024-01-22	$0.0389800	$0.0330500	$0.0392400	$0.0329600
2024-01-23	$0.0330500	$0.0339300	$0.0342700	$0.0320700
2024-01-24	$0.0339300	$0.0329500	$0.0358700	$0.0324700
2024-01-25	$0.0329500	$0.0403300	$0.0416700	$0.0325100
2024-01-26	$0.0403300	$0.0427900	$0.0441000	$0.0381400
2024-01-27	$0.0427900	$0.0414300	$0.0431000	$0.0397900
2024-01-28	$0.0414300	$0.0420100	$0.0433100	$0.0405200
2024-01-29	$0.0420100	$0.0405300	$0.0433300	$0.0403600
2024-01-30	$0.0405300	$0.0409200	$0.0425300	$0.0403900
2024-01-31	$0.0409200	$0.0413200	$0.0432600	$0.0400300
2024-02-01	$0.0413200	$0.0386100	$0.0425600	$0.0382500
2024-02-02	$0.0386100	$0.0399000	$0.0403200	$0.0372700
2024-02-03	$0.0399000	$0.0401600	$0.0410600	$0.0387200
2024-02-04	$0.0401600	$0.0408700	$0.0420300	$0.0389900
2024-02-05	$0.0408700	$0.0405200	$0.0422900	$0.0397500
2024-02-06	$0.0405200	$0.0388600	$0.0421200	$0.0386600
2024-02-07	$0.0388600	$0.0400500	$0.0406300	$0.0382700
2024-02-08	$0.0400500	$0.0441500	$0.0445700	$0.0392800
2024-02-09	$0.0441500	$0.0451000	$0.0522	$0.0401800
2024-02-10	$0.0451000	$0.0434600	$0.0457400	$0.0433100
2024-02-11	$0.0434600	$0.0481500	$0.0485900	$0.0430500
2024-02-12	$0.0481500	$0.0534	$0.0540	$0.0469400
2024-02-13	$0.0534	$0.0530	$0.0564	$0.0506
2024-02-14	$0.0530	$0.0596	$0.0607	$0.0521
2024-02-15	$0.0596	$0.0596	$0.0616	$0.0556
2024-02-16	$0.0596	$0.0591	$0.0596	$0.0590
2024-02-17	$0.0586	$0.0677	$0.0693	$0.0575
2024-02-18	$0.0677	$0.0730	$0.0738	$0.0642
2024-02-19	$0.0730	$0.0696	$0.0750	$0.0683
2024-02-20	$0.0696	$0.0675	$0.0718	$0.0637
2024-02-21	$0.0675	$0.0616	$0.0690	$0.0600
2024-02-22	$0.0616	$0.0766	$0.0779	$0.0607
2024-02-23	$0.0766	$0.0730	$0.0837	$0.0727
2024-02-24	$0.0730	$0.0787	$0.0828	$0.0716
2024-02-25	$0.0787	$0.0839	$0.0868	$0.0759
2024-02-26	$0.0839	$0.0857	$0.0888	$0.0793
2024-02-27	$0.0857	$0.0775	$0.0864	$0.0752
2024-02-28	$0.0775	$0.0818	$0.0847	$0.0758
2024-02-29	$0.0818	$0.0879	$0.0928	$0.0800
2024-03-01	$0.0879	$0.0848	$0.0922	$0.0802
2024-03-02	$0.0848	$0.0818	$0.0894	$0.0751
2024-03-03	$0.0818	$0.0781	$0.0821	$0.0759
2024-03-04	$0.0781	$0.0775	$0.0830	$0.0752
2024-03-05	$0.0775	$0.0820	$0.0850	$0.0711
2024-03-06	$0.0820	$0.0972	$0.0980	$0.0795
2024-03-07	$0.0972	$0.0880	$0.0977	$0.0865
2024-03-08	$0.0880	$0.0884	$0.0918	$0.0834
2024-03-09	$0.0884	$0.1122000	$0.1128000	$0.0869
2024-03-10	$0.1122000	$0.1083000	$0.1170000	$0.1037000
2024-03-11	$0.1083000	$0.1198000	$0.1269000	$0.1055000
2024-03-12	$0.1198000	$0.1264000	$0.1264000	$0.1021000
2024-03-13	$0.1264000	$0.1200000	$0.1277000	$0.1112000
2024-03-14	$0.1200000	$0.1181000	$0.1238000	$0.1046000
2024-03-15	$0.1181000	$0.1125000	$0.1186000	$0.0995700
2024-03-16	$0.1125000	$0.0976	$0.1128000	$0.0953
2024-03-17	$0.0976	$0.1096000	$0.1132000	$0.0946
2024-03-18	$0.1096000	$0.0951	$0.1113000	$0.0934
2024-03-19	$0.0951	$0.0896	$0.0961	$0.0863
2024-03-20	$0.0896	$0.1014000	$0.1044000	$0.0858
2024-03-21	$0.1014000	$0.0964	$0.1031000	$0.0928
2024-03-22	$0.0964	$0.0894	$0.0984	$0.0877
2024-03-23	$0.0894	$0.0928	$0.0998300	$0.0888
2024-03-24	$0.0928	$0.0973	$0.0989	$0.0912
2024-03-25	$0.0973	$0.1043000	$0.1062000	$0.0941
2024-03-26	$0.1043000	$0.1034000	$0.1124000	$0.0951
2024-03-27	$0.1034000	$0.1011000	$0.1074000	$0.0961
2024-03-28	$0.1011000	$0.0967	$0.1029000	$0.0928
2024-03-29	$0.0967	$0.0923	$0.0981	$0.0914
2024-03-30	$0.0923	$0.0990300	$0.1028000	$0.0888
2024-03-31	$0.0990300	$0.0995200	$0.1091000	$0.0969
2024-04-01	$0.0995200	$0.0943	$0.1027000	$0.0899
2024-04-02	$0.0943	$0.0929	$0.0976	$0.0872
2024-04-03	$0.0929	$0.0927	$0.0934	$0.0926

Zignaly News

Zignaly’s DAO Expands Web3 Investme...

Zignaly Welcomes PolyDogeDao Vault...

Zignaly Introduces A Secure and Rel...

Zignaly Secures $50M to Accelerate...

Zignaly Starts New Partnership with...

Social Trading Platform Zignaly Lau...

İlgili Paralar

NicCageWaluigiE...

Swaprol

Jared From Subw...

Velocore

SPRINT

Space Misfits

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Zignaly
ZIG Coin Values ZIG

Zignaly valuesUSD Fiyat
$ 0.0909

Zignaly BTC Fiyat
0.00000137

Zignaly 24-Saat Hacmi
$ 4,476,391

Zignaly Kripto Değeri
$ 130,259,236

Zignaly ZIG Coin Values ZIG

Zignaly valuesUSD Fiyat $ 0.0909

Zignaly BTC Fiyat 0.00000137

Zignaly 24-Saat Hacmi $ 4,476,391

Zignaly Kripto Değeri $ 130,259,236

Share Zignaly Price

Zignaly Fiyat Grafıkler

Zignaly Fiyat Yüksek/Düşük flyat grafik

Zignaly Crypto Technology

Zignaly
ZIG Coin Values ZIG

Zignaly valuesUSD Fiyat
$ 0.0909

Zignaly BTC Fiyat
0.00000137

Zignaly 24-Saat Hacmi
$ 4,476,391

Zignaly Kripto Değeri
$ 130,259,236