YLD Coin Values YLD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-11-05 | $0.0829 | $0.0844 | $0.0844 | $0.0829 |
| 2022-11-06 | $0.0844 | $0.0844 | $0.0844 | $0.0843 |
| 2022-11-07 | $0.0832 | $0.0842 | $0.0842 | $0.0820 |
| 2022-11-08 | $0.0842 | $0.0836 | $0.0861 | $0.0755 |
| 2022-11-09 | $0.0836 | $0.0804 | $0.0804 | $0.0714 |
| 2022-11-10 | $0.0804 | $0.0798 | $0.0805 | $0.0796 |
| 2022-12-02 | $0.0771 | $0.0756 | $0.0776 | $0.0756 |
| 2022-12-03 | $0.0756 | $0.0755 | $0.0756 | $0.0755 |
| 2022-12-06 | $0.0740 | $0.0776 | $0.0776 | $0.0745 |
| 2022-12-07 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2023-01-03 | $0.0725 | $0.0719 | $0.0725 | $0.0719 |
| 2023-01-04 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2023-01-31 | $0.0701 | $0.0701 | $0.0710 | $0.0701 |
| 2023-02-01 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-03 | $0.1699000 | $0.1659000 | $0.1684000 | $0.1619000 |
| 2023-03-04 | $0.1659000 | $0.1658000 | $0.1659000 | $0.1658000 |
| 2023-03-08 | $0.1756000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-03-09 | $0.1717000 | $0.1715000 | $0.1718000 | $0.1715000 |
| 2023-04-30 | $0.0919 | $0.0915 | $0.0924 | $0.0915 |
| 2023-05-01 | $0.0915 | $0.0938 | $0.0938 | $0.0879 |
| 2023-05-02 | $0.0938 | $0.0947 | $0.0958 | $0.0947 |
| 2023-05-03 | $0.0947 | $0.0938 | $0.0970 | $0.0938 |
| 2023-05-04 | $0.0938 | $0.0924 | $0.0932 | $0.0924 |
| 2023-05-05 | $0.0924 | $0.0963 | $0.0963 | $0.0934 |
| 2023-05-06 | $0.0963 | $0.1007000 | $0.1007000 | $0.0938 |
| 2023-05-07 | $0.1007000 | $0.1017000 | $0.1017000 | $0.0994400 |
| 2023-05-08 | $0.1017000 | $0.1050000 | $0.1050000 | $0.0989 |
| 2023-05-09 | $0.1088000 | $0.1086000 | $0.1092000 | $0.1080000 |
| 2023-05-10 | $0.1046000 | $0.1046000 | $0.1047000 | $0.1046000 |
| 2023-05-31 | $0.1331000 | $0.1317000 | $0.1337000 | $0.1199000 |
| 2023-06-01 | $0.1317000 | $0.1248000 | $0.1318000 | $0.1227000 |
| 2023-06-02 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2023-06-04 | $0.1241000 | $0.1231000 | $0.1243000 | $0.1229000 |
| 2023-06-05 | $0.0901 | $0.0900 | $0.0901 | $0.0899 |
| 2023-06-06 | $0.1247000 | $0.1231000 | $0.1249000 | $0.1226000 |
| 2023-06-07 | $0.1231000 | $0.1230000 | $0.1240000 | $0.1225000 |
| 2023-06-08 | $0.1230000 | $0.1232000 | $0.1235000 | $0.1226000 |
| 2023-06-09 | $0.1232000 | $0.1229000 | $0.1236000 | $0.1221000 |
| 2023-06-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2023-09-22 | $0.0688 | $0.0712 | $0.0716 | $0.0687 |
| 2023-09-23 | $0.0712 | $0.0706 | $0.0724 | $0.0699 |
| 2023-09-24 | $0.0706 | $0.0692 | $0.0710 | $0.0691 |
| 2023-09-25 | $0.0692 | $0.0684 | $0.0693 | $0.0643 |
| 2023-09-26 | $0.0855 | $0.0855 | $0.0855 | $0.0854 |
| 2023-09-27 | $0.0678 | $0.0672 | $0.0704 | $0.0655 |
| 2023-09-28 | $0.0672 | $0.0672 | $0.0673 | $0.0669 |
| 2023-09-29 | $0.0667 | $0.0668 | $0.0695 | $0.0660 |
| 2023-09-30 | $0.0668 | $0.0681 | $0.0708 | $0.0662 |
| 2023-10-01 | $0.0681 | $0.0693 | $0.0714 | $0.0673 |
| 2023-10-02 | $0.0693 | $0.0695 | $0.0697 | $0.0691 |
| 2023-10-27 | $0.0785 | $0.0786 | $0.0791 | $0.0777 |
| 2023-10-28 | $0.0786 | $0.0779 | $0.0787 | $0.0737 |
| 2023-10-29 | $0.0779 | $0.0776 | $0.0789 | $0.0772 |
| 2023-10-30 | $0.0776 | $0.0783 | $0.0790 | $0.0770 |
| 2023-10-31 | $0.0783 | $0.0784 | $0.0786 | $0.0774 |
| 2023-11-01 | $0.0784 | $0.0805 | $0.0835 | $0.0781 |
| 2023-11-02 | $0.0805 | $0.0806 | $0.0811 | $0.0802 |
| 2023-11-03 | $0.0806 | $0.0800 | $0.0810 | $0.0797 |
| 2023-11-04 | $0.0800 | $0.0777 | $0.0804 | $0.0768 |
| 2023-11-05 | $0.0777 | $0.0770 | $0.0779 | $0.0767 |
| 2023-11-06 | $0.0770 | $0.0753 | $0.0778 | $0.0751 |
| 2023-11-07 | $0.0753 | $0.0754 | $0.0763 | $0.0742 |
| 2023-11-08 | $0.0754 | $0.0731 | $0.0757 | $0.0709 |
| 2023-11-09 | $0.0731 | $0.0731 | $0.0741 | $0.0710 |
| 2023-11-10 | $0.0731 | $0.0745 | $0.0758 | $0.0715 |
| 2023-11-11 | $0.0745 | $0.0717 | $0.0746 | $0.0716 |
| 2023-11-12 | $0.0717 | $0.0716 | $0.0721 | $0.0712 |
| 2023-11-13 | $0.0716 | $0.0716 | $0.0728 | $0.0712 |
| 2023-11-14 | $0.0716 | $0.0730 | $0.0733 | $0.0714 |
| 2023-11-15 | $0.0730 | $0.0727 | $0.0739 | $0.0723 |
| 2023-11-16 | $0.0727 | $0.0727 | $0.0733 | $0.0721 |
| 2023-11-17 | $0.0727 | $0.0698 | $0.0732 | $0.0697 |
| 2023-11-18 | $0.0698 | $0.0707 | $0.0718 | $0.0698 |
| 2023-11-19 | $0.0707 | $0.0718 | $0.0719 | $0.0698 |
| 2023-11-20 | $0.0718 | $0.0706 | $0.0723 | $0.0702 |
| 2023-11-21 | $0.0706 | $0.0707 | $0.0720 | $0.0702 |
| 2023-11-22 | $0.0707 | $0.0734 | $0.0742 | $0.0705 |
| 2023-11-23 | $0.0734 | $0.0711 | $0.0736 | $0.0704 |
| 2023-11-24 | $0.0711 | $0.0723 | $0.0729 | $0.0711 |
| 2023-11-25 | $0.0723 | $0.0737 | $0.0740 | $0.0703 |
| 2023-11-26 | $0.0737 | $0.0711 | $0.0740 | $0.0701 |
| 2023-11-27 | $0.0711 | $0.0683 | $0.0717 | $0.0661 |
| 2023-11-28 | $0.0683 | $0.0662 | $0.0690 | $0.0659 |
| 2023-11-29 | $0.0662 | $0.0658 | $0.0663 | $0.0656 |
| 2023-11-30 | $0.0658 | $0.0659 | $0.0662 | $0.0656 |
| 2023-12-01 | $0.0659 | $0.0662 | $0.0663 | $0.0656 |
| 2023-12-02 | $0.0662 | $0.0652 | $0.0663 | $0.0635 |
| 2023-12-03 | $0.0652 | $0.0651 | $0.0661 | $0.0640 |
| 2023-12-04 | $0.0651 | $0.0649 | $0.0653 | $0.0646 |
| 2023-12-05 | $0.0649 | $0.0647 | $0.0657 | $0.0645 |
| 2023-12-06 | $0.0647 | $0.0640 | $0.0652 | $0.0626 |
| 2023-12-07 | $0.0640 | $0.0664 | $0.0665 | $0.0639 |
| 2023-12-08 | $0.0664 | $0.0679 | $0.0685 | $0.0662 |
| 2023-12-09 | $0.0679 | $0.0682 | $0.0692 | $0.0676 |
| 2023-12-10 | $0.0682 | $0.0676 | $0.0684 | $0.0672 |
| 2023-12-11 | $0.0676 | $0.0678 | $0.0679 | $0.0668 |
| 2023-12-12 | $0.0678 | $0.0685 | $0.0690 | $0.0669 |
| 2023-12-13 | $0.0685 | $0.0718 | $0.0719 | $0.0669 |
| 2023-12-14 | $0.0718 | $0.0748 | $0.0751 | $0.0718 |
| 2023-12-15 | $0.0748 | $0.0801 | $0.0814 | $0.0734 |
| 2023-12-16 | $0.0801 | $0.0920 | $0.0973 | $0.0780 |
| 2023-12-17 | $0.0920 | $0.0942 | $0.0996900 | $0.0907 |
| 2023-12-18 | $0.0942 | $0.0942 | $0.0942 | $0.0941 |
| 2023-12-19 | $0.0884 | $0.0866 | $0.0922 | $0.0858 |
| 2023-12-20 | $0.0866 | $0.0894 | $0.0905 | $0.0858 |
| 2023-12-21 | $0.0894 | $0.0905 | $0.0906 | $0.0893 |
| 2023-12-22 | $0.0905 | $0.0885 | $0.0912 | $0.0883 |
| 2023-12-23 | $0.0885 | $0.0876 | $0.0894 | $0.0873 |
| 2023-12-24 | $0.0876 | $0.0882 | $0.0882 | $0.0873 |
| 2023-12-25 | $0.0882 | $0.0816 | $0.0886 | $0.0814 |
| 2023-12-26 | $0.0816 | $0.0769 | $0.0817 | $0.0767 |
| 2023-12-27 | $0.0769 | $0.0750 | $0.0773 | $0.0745 |
| 2023-12-28 | $0.0750 | $0.0730 | $0.0754 | $0.0724 |
| 2023-12-29 | $0.0730 | $0.0723 | $0.0734 | $0.0721 |
| 2023-12-30 | $0.0723 | $0.0709 | $0.0726 | $0.0707 |
| 2023-12-31 | $0.0709 | $0.0698 | $0.0725 | $0.0689 |
| 2024-01-01 | $0.0698 | $0.0689 | $0.0700 | $0.0680 |
| 2024-01-02 | $0.0689 | $0.0695 | $0.0708 | $0.0673 |
| 2024-01-03 | $0.0695 | $0.0699 | $0.0703 | $0.0689 |
| 2024-01-04 | $0.0699 | $0.0686 | $0.0701 | $0.0677 |
| 2024-01-05 | $0.0686 | $0.0687 | $0.0691 | $0.0680 |
| 2024-01-06 | $0.0687 | $0.0643 | $0.0690 | $0.0636 |
| 2024-01-07 | $0.0643 | $0.0616 | $0.0649 | $0.0610 |
| 2024-01-08 | $0.0616 | $0.0614 | $0.0616 | $0.0613 |
| 2024-01-09 | $0.0518 | $0.0569 | $0.0608 | $0.0515 |
| 2024-01-10 | $0.0569 | $0.0562 | $0.0578 | $0.0558 |
| 2024-01-11 | $0.0562 | $0.0556 | $0.0563 | $0.0555 |
| 2024-01-12 | $0.0556 | $0.0567 | $0.0588 | $0.0555 |
| 2024-01-13 | $0.0567 | $0.0571 | $0.0576 | $0.0565 |
| 2024-01-14 | $0.0571 | $0.0574 | $0.0578 | $0.0568 |
| 2024-01-15 | $0.0574 | $0.0579 | $0.0584 | $0.0571 |
| 2024-01-16 | $0.0579 | $0.0586 | $0.0591 | $0.0577 |
| 2024-01-17 | $0.0586 | $0.0588 | $0.0593 | $0.0583 |
| 2024-01-18 | $0.0588 | $0.0544 | $0.0590 | $0.0521 |
| 2024-01-19 | $0.0544 | $0.0545 | $0.0554 | $0.0524 |
| 2024-01-20 | $0.0545 | $0.0551 | $0.0556 | $0.0539 |
| 2024-01-21 | $0.0551 | $0.0581 | $0.0582 | $0.0544 |
| 2024-01-22 | $0.0581 | $0.0569 | $0.0582 | $0.0567 |
| 2024-01-23 | $0.0569 | $0.0568 | $0.0577 | $0.0567 |
| 2024-01-24 | $0.0568 | $0.0569 | $0.0569 | $0.0567 |
| 2024-01-25 | $0.0569 | $0.0568 | $0.0571 | $0.0568 |
| 2024-01-26 | $0.0568 | $0.0599 | $0.0608 | $0.0567 |
| 2024-01-27 | $0.0599 | $0.0642 | $0.0646 | $0.0597 |
| 2024-01-28 | $0.0642 | $0.0649 | $0.0680 | $0.0635 |
| 2024-01-29 | $0.0649 | $0.0647 | $0.0652 | $0.0643 |
| 2024-01-30 | $0.0647 | $0.0633 | $0.0648 | $0.0630 |
| 2024-01-31 | $0.0633 | $0.0647 | $0.0651 | $0.0593 |
| 2024-02-01 | $0.0647 | $0.0646 | $0.0649 | $0.0645 |
| 2024-02-02 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2024-02-03 | $0.0643 | $0.0648 | $0.0663 | $0.0640 |
| 2024-02-04 | $0.0648 | $0.0652 | $0.0660 | $0.0641 |
| 2024-02-05 | $0.0652 | $0.0599 | $0.0652 | $0.0576 |
| 2024-02-06 | $0.0599 | $0.0596 | $0.0602 | $0.0595 |
| 2024-02-07 | $0.0596 | $0.0597 | $0.0600 | $0.0595 |
| 2024-02-08 | $0.0597 | $0.0596 | $0.0600 | $0.0591 |
| 2024-02-09 | $0.0596 | $0.0583 | $0.0597 | $0.0542 |
| 2024-02-10 | $0.0583 | $0.0571 | $0.0585 | $0.0559 |
| 2024-02-11 | $0.1552000 | $0.1550000 | $0.1553000 | $0.1549000 |
| 2024-02-12 | $0.0566 | $0.0564 | $0.0573 | $0.0560 |
| 2024-02-13 | $0.0564 | $0.0564 | $0.0573 | $0.0562 |
| 2024-02-14 | $0.0564 | $0.0568 | $0.0578 | $0.0560 |
| 2024-02-15 | $0.0568 | $0.0564 | $0.0572 | $0.0563 |
| 2024-02-16 | $0.1688000 | $0.1689000 | $0.1689000 | $0.1688000 |
| 2024-02-17 | $0.0576 | $0.0601 | $0.0644 | $0.0573 |
| 2024-02-18 | $0.0601 | $0.0597 | $0.0602 | $0.0594 |
| 2024-02-19 | $0.0597 | $0.0591 | $0.0597 | $0.0588 |
| 2024-02-20 | $0.0591 | $0.0579 | $0.0594 | $0.0577 |
| 2024-02-21 | $0.0579 | $0.0600 | $0.0605 | $0.0571 |
| 2024-02-22 | $0.0600 | $0.0575 | $0.0602 | $0.0574 |
| 2024-02-23 | $0.0575 | $0.0581 | $0.0584 | $0.0575 |
| 2024-02-24 | $0.0581 | $0.0578 | $0.0585 | $0.0574 |
| 2024-02-25 | $0.0578 | $0.0583 | $0.0586 | $0.0574 |
| 2024-02-26 | $0.0583 | $0.0588 | $0.0592 | $0.0581 |
| 2024-02-27 | $0.0588 | $0.0583 | $0.0590 | $0.0542 |
| 2024-02-28 | $0.0583 | $0.0590 | $0.0596 | $0.0570 |
| 2024-02-29 | $0.0590 | $0.0635 | $0.0638 | $0.0586 |
| 2024-03-01 | $0.0635 | $0.0631 | $0.0637 | $0.0623 |
| 2024-03-02 | $0.0631 | $0.0619 | $0.0633 | $0.0602 |
| 2024-03-03 | $0.0619 | $0.0591 | $0.0621 | $0.0589 |
| 2024-03-04 | $0.0591 | $0.0654 | $0.0678 | $0.0585 |
| 2024-03-05 | $0.0654 | $0.0637 | $0.0657 | $0.0631 |
| 2024-03-06 | $0.0637 | $0.0641 | $0.0643 | $0.0634 |
| 2024-03-07 | $0.0641 | $0.0628 | $0.0649 | $0.0626 |
| 2024-03-08 | $0.0628 | $0.0637 | $0.0639 | $0.0625 |
| 2024-03-09 | $0.0637 | $0.0633 | $0.0640 | $0.0631 |
| 2024-03-10 | $0.0633 | $0.0650 | $0.0665 | $0.0628 |
| 2024-03-11 | $0.0650 | $0.0636 | $0.0657 | $0.0633 |
| 2024-03-12 | $0.0636 | $0.0631 | $0.0642 | $0.0631 |
| 2024-03-13 | $0.0631 | $0.0628 | $0.0632 | $0.0624 |
| 2024-03-14 | $0.0628 | $0.0701 | $0.0713 | $0.0624 |
| 2024-03-15 | $0.0701 | $0.0657 | $0.0708 | $0.0655 |
| 2024-03-16 | $0.0657 | $0.0621 | $0.0659 | $0.0617 |
| 2024-03-17 | $0.0621 | $0.0602 | $0.0623 | $0.0594 |
| 2024-03-18 | $0.0602 | $0.0597 | $0.0605 | $0.0597 |
| 2024-03-19 | $0.0597 | $0.0591 | $0.0605 | $0.0582 |
| 2024-03-20 | $0.0591 | $0.0752 | $0.0754 | $0.0580 |
| 2024-03-21 | $0.0752 | $0.0750 | $0.0754 | $0.0726 |
| 2024-03-22 | $0.0750 | $0.0735 | $0.0754 | $0.0732 |
| 2024-03-23 | $0.0735 | $0.0708 | $0.0740 | $0.0701 |
| 2024-03-24 | $0.0708 | $0.0674 | $0.0711 | $0.0671 |
| 2024-03-25 | $0.0674 | $0.0724 | $0.0727 | $0.0670 |
| 2024-03-26 | $0.0724 | $0.0682 | $0.0726 | $0.0661 |
| 2024-03-27 | $0.0682 | $0.0744 | $0.0760 | $0.0677 |
| 2024-03-28 | $0.0744 | $0.0769 | $0.0770 | $0.0733 |
| 2024-03-29 | $0.0769 | $0.0802 | $0.0818 | $0.0768 |
| 2024-03-30 | $0.0802 | $0.0844 | $0.0847 | $0.0801 |
| 2024-03-31 | $0.0844 | $0.0852 | $0.0863 | $0.0833 |
| 2024-04-01 | $0.0852 | $0.0844 | $0.0855 | $0.0841 |
| 2024-04-02 | $0.0844 | $0.0830 | $0.0844 | $0.0827 |
| 2024-04-03 | $0.2128000 | $0.2129000 | $0.2132000 | $0.2126000 |