WXT Coin Values WXT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareWirex Token Crypto Coin Rank 547
Website
10,000,000,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD Price $ 0.0073
$ 0.0073
Wirex Token BTC Price 0.00000011
0.00000011
Wirex Token 24h Vol $ 1,704,005
$ 1,704,005
Wirex Token Market Cap $ 73,333,093
$ 73,333,093
24h Vol
26 BTC 1 H
0.01 %
24 H
-0.09 %
7 d
3.45 %
Today Wirex Token price in US dollars is currently
0.0073
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 10,000,000,000 WXT are currently circulating in the Market. Wirex Token prices are currently experiencing a change of -0.09 %, check all cryptocurrency. Over the past 24 hours 0.017 M US dollars Wirex Token has been traded on Crypto Exchanges. Get Wirex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wirex Token
Symbol
WXT
Algorithm
BTC Price
0.00000011 BTC
BTC Market
1,105 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
10,000,000,000 WXT
1h
0.01 %
24h
-0.09 %
7d
3.45 %
Twitter
Website
Share Wirex Token Price
WXT Charts
Wirex Token Price Charts
WXT High/Low Price Chart
Wirex Token Price High/Low Price Chart
Historical Data
Wirex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-03 | $0.0316600 | $0.0346300 | $0.0379800 | $0.0303100 |
| 2019-07-04 | $0.0346300 | $0.0283400 | $0.0340300 | $0.0245400 |
| 2019-07-05 | $0.0283400 | $0.0277000 | $0.0316600 | $0.0248400 |
| 2019-07-06 | $0.0277000 | $0.0275600 | $0.0320600 | $0.0265500 |
| 2019-07-07 | $0.0275600 | $0.0269600 | $0.0281100 | $0.0258200 |
| 2019-07-08 | $0.0269600 | $0.0228700 | $0.0291400 | $0.0216400 |
| 2019-07-09 | $0.0228700 | $0.0253900 | $0.0294100 | $0.0197300 |
| 2019-07-10 | $0.0253900 | $0.0254100 | $0.0274700 | $0.0214200 |
| 2019-07-11 | $0.0254100 | $0.0256400 | $0.0266600 | $0.0225700 |
| 2019-07-12 | $0.0256400 | $0.0270200 | $0.0279600 | $0.0252500 |
| 2019-07-13 | $0.0270200 | $0.0272700 | $0.0288600 | $0.0254600 |
| 2019-07-14 | $0.0272700 | $0.0255100 | $0.0274500 | $0.0232700 |
| 2019-07-15 | $0.0255100 | $0.0255000 | $0.0278900 | $0.0243000 |
| 2019-07-16 | $0.0255000 | $0.0243100 | $0.0249700 | $0.0213900 |
| 2019-07-17 | $0.0243100 | $0.0246300 | $0.0272500 | $0.0227900 |
| 2019-07-18 | $0.0246300 | $0.0257400 | $0.0302100 | $0.0247900 |
| 2019-07-19 | $0.0257400 | $0.0268600 | $0.0281200 | $0.0250700 |
| 2019-07-20 | $0.0268600 | $0.0265800 | $0.0278700 | $0.0256100 |
| 2019-07-21 | $0.0265800 | $0.0256200 | $0.0268900 | $0.0252000 |
| 2019-07-22 | $0.0256200 | $0.0239600 | $0.0254000 | $0.0231300 |
| 2019-07-23 | $0.0239600 | $0.0236500 | $0.0242400 | $0.0222700 |
| 2019-07-24 | $0.0236500 | $0.0232600 | $0.0244300 | $0.0219900 |
| 2019-07-25 | $0.0232600 | $0.0226300 | $0.0237200 | $0.0221400 |
| 2019-07-26 | $0.0226300 | $0.0229400 | $0.0234400 | $0.0210700 |
| 2019-07-27 | $0.0229400 | $0.0233200 | $0.0251200 | $0.0209500 |
| 2019-07-28 | $0.0233200 | $0.0228800 | $0.0236400 | $0.0220200 |
| 2019-07-29 | $0.0228800 | $0.0222500 | $0.0232000 | $0.0219600 |
| 2019-07-30 | $0.0222500 | $0.0226500 | $0.0238900 | $0.0217800 |
| 2019-07-31 | $0.0226500 | $0.0219900 | $0.0244200 | $0.0211900 |
| 2019-08-01 | $0.0219900 | $0.0219600 | $0.0234200 | $0.0203000 |
| 2019-08-02 | $0.0219600 | $0.0216900 | $0.0223200 | $0.0207400 |
| 2019-08-03 | $0.0216900 | $0.0206700 | $0.0224000 | $0.0203400 |
| 2019-08-04 | $0.0206700 | $0.0211900 | $0.0222900 | $0.0203100 |
| 2019-08-05 | $0.0211900 | $0.0220800 | $0.0229100 | $0.0207800 |
| 2019-08-06 | $0.0220800 | $0.0264900 | $0.0307300 | $0.0203000 |
| 2019-08-07 | $0.0264900 | $0.0228700 | $0.0295800 | $0.0225100 |
| 2019-08-08 | $0.0228700 | $0.0233700 | $0.0262400 | $0.0225300 |
| 2019-08-09 | $0.0233700 | $0.0225400 | $0.0243200 | $0.0218300 |
| 2019-08-10 | $0.0225400 | $0.0223600 | $0.0256400 | $0.0207800 |
| 2019-08-11 | $0.0223600 | $0.0226400 | $0.0250600 | $0.0222900 |
| 2019-08-12 | $0.0226400 | $0.0226600 | $0.0233400 | $0.0217500 |
| 2019-08-13 | $0.0226600 | $0.0219600 | $0.0225100 | $0.0212000 |
| 2019-08-14 | $0.0219600 | $0.0217700 | $0.0222700 | $0.0202600 |
| 2019-08-15 | $0.0217700 | $0.0228800 | $0.0241200 | $0.0218500 |
| 2019-08-16 | $0.0228800 | $0.0235200 | $0.0265200 | $0.0226900 |
| 2019-08-17 | $0.0235200 | $0.0269800 | $0.0294400 | $0.0230000 |
| 2019-08-18 | $0.0269800 | $0.0275700 | $0.0292200 | $0.0253000 |
| 2019-08-19 | $0.0275700 | $0.0257800 | $0.0297100 | $0.0257800 |
| 2019-08-20 | $0.0257800 | $0.0244500 | $0.0277900 | $0.0240200 |
| 2019-08-21 | $0.0244500 | $0.0223900 | $0.0269500 | $0.0219900 |
| 2019-08-22 | $0.0223900 | $0.0197000 | $0.0237400 | $0.0193000 |
| 2019-08-23 | $0.0197000 | $0.0205100 | $0.0218600 | $0.0195700 |
| 2019-08-24 | $0.0205100 | $0.0198900 | $0.0212100 | $0.0192900 |
| 2019-08-25 | $0.0198900 | $0.0189700 | $0.0214000 | $0.0188600 |
| 2019-08-26 | $0.0189700 | $0.0199000 | $0.0208300 | $0.0189700 |
| 2019-08-27 | $0.0199000 | $0.0197400 | $0.0200500 | $0.0192300 |
| 2019-08-28 | $0.0197400 | $0.0180800 | $0.0193500 | $0.0177900 |
| 2019-08-29 | $0.0180800 | $0.0186100 | $0.0188000 | $0.0164200 |
| 2019-08-30 | $0.0186100 | $0.0173500 | $0.0191700 | $0.0166800 |
| 2019-08-31 | $0.0173500 | $0.0166500 | $0.0185800 | $0.0162700 |
| 2019-09-01 | $0.0166500 | $0.0157300 | $0.0171900 | $0.0156300 |
| 2019-09-02 | $0.0157300 | $0.0193200 | $0.0206700 | $0.0160000 |
| 2019-09-03 | $0.0193200 | $0.0174300 | $0.0213600 | $0.0171100 |
| 2019-09-04 | $0.0174300 | $0.0172500 | $0.0178900 | $0.0164100 |
| 2019-09-05 | $0.0172500 | $0.0161500 | $0.0173100 | $0.0157300 |
| 2019-09-06 | $0.0161500 | $0.0162900 | $0.0180400 | $0.0150500 |
| 2019-09-07 | $0.0162900 | $0.0172100 | $0.0182600 | $0.0163700 |
| 2019-09-08 | $0.0172100 | $0.0170900 | $0.0176100 | $0.0167800 |
| 2019-09-09 | $0.0170900 | $0.0166100 | $0.0178400 | $0.0155800 |
| 2019-09-10 | $0.0166100 | $0.0166800 | $0.0172900 | $0.0151600 |
| 2019-09-11 | $0.0166800 | $0.0167700 | $0.0175900 | $0.0156500 |
| 2019-09-12 | $0.0167700 | $0.0166900 | $0.0179400 | $0.0162700 |
| 2019-09-13 | $0.0166900 | $0.0180500 | $0.0195000 | $0.0166000 |
| 2019-09-14 | $0.0180500 | $0.0184500 | $0.0193800 | $0.0175200 |
| 2019-09-15 | $0.0184500 | $0.0185600 | $0.0190800 | $0.0175300 |
| 2019-09-16 | $0.0185600 | $0.0179800 | $0.0186900 | $0.0174600 |
| 2019-09-17 | $0.0179800 | $0.0180500 | $0.0186600 | $0.0172400 |
| 2019-09-18 | $0.0180500 | $0.0170700 | $0.0180900 | $0.0165700 |
| 2019-09-19 | $0.0170700 | $0.0172700 | $0.0176800 | $0.0159400 |
| 2019-09-20 | $0.0172700 | $0.0166900 | $0.0175000 | $0.0160800 |
| 2019-09-21 | $0.0166900 | $0.0173800 | $0.0189800 | $0.0157800 |
| 2019-09-22 | $0.0173800 | $0.0171600 | $0.0184700 | $0.0163600 |
| 2019-09-23 | $0.0171600 | $0.0167700 | $0.0178400 | $0.0160000 |
| 2019-09-24 | $0.0167700 | $0.0149500 | $0.0160600 | $0.0145200 |
| 2019-09-25 | $0.0149500 | $0.0148700 | $0.0161300 | $0.0143600 |
| 2019-09-26 | $0.0148700 | $0.0144500 | $0.0153400 | $0.0138100 |
| 2019-09-27 | $0.0144500 | $0.0147600 | $0.0159100 | $0.0141900 |
| 2019-09-28 | $0.0147600 | $0.0144700 | $0.0152100 | $0.0143900 |
| 2019-09-29 | $0.0144700 | $0.0147600 | $0.0158100 | $0.0141900 |
| 2019-09-30 | $0.0147600 | $0.0155500 | $0.0163000 | $0.0148000 |
| 2019-10-01 | $0.0155500 | $0.0150700 | $0.0157400 | $0.0143200 |
| 2019-10-02 | $0.0150700 | $0.0150200 | $0.0156900 | $0.0145200 |
| 2019-10-03 | $0.0150200 | $0.0148400 | $0.0153400 | $0.0146000 |
| 2019-10-04 | $0.0148400 | $0.0144600 | $0.0151900 | $0.0142100 |
| 2019-10-05 | $0.0144600 | $0.0146300 | $0.0152000 | $0.0142200 |
| 2019-10-06 | $0.0146300 | $0.0141600 | $0.0154200 | $0.0138500 |
| 2019-10-07 | $0.0141600 | $0.0149500 | $0.0152000 | $0.0146200 |
| 2019-10-08 | $0.0149500 | $0.0145000 | $0.0150700 | $0.0145000 |
| 2019-10-09 | $0.0147500 | $0.0152800 | $0.0156200 | $0.0150200 |
| 2019-10-10 | $0.0153800 | $0.0152300 | $0.0154800 | $0.0152300 |
| 2019-10-11 | $0.0152200 | $0.0147500 | $0.0150000 | $0.0144100 |
| 2019-10-12 | $0.0147300 | $0.0149500 | $0.0150400 | $0.0144500 |
| 2019-10-13 | $0.0147200 | $0.0147100 | $0.0148700 | $0.0144600 |
| 2019-10-14 | $0.0147700 | $0.0145700 | $0.0149800 | $0.0138100 |
| 2019-10-15 | $0.0147200 | $0.0141100 | $0.0146000 | $0.0137800 |
| 2019-10-16 | $0.0143000 | $0.0141800 | $0.0144200 | $0.0136200 |
| 2019-10-17 | $0.0139500 | $0.0138500 | $0.0145000 | $0.0138500 |
| 2019-10-18 | $0.0139000 | $0.0136700 | $0.0143100 | $0.0134300 |
| 2019-10-19 | $0.0138700 | $0.0138900 | $0.0142100 | $0.0134900 |
| 2019-10-20 | $0.0138700 | $0.0141700 | $0.0145000 | $0.0136700 |
| 2019-10-21 | $0.0141900 | $0.0135500 | $0.0143700 | $0.0135500 |
| 2019-10-22 | $0.0139000 | $0.0131300 | $0.0138600 | $0.0126500 |
| 2019-10-23 | $0.0135800 | $0.0125600 | $0.0127100 | $0.0116700 |
| 2019-10-24 | $0.0127200 | $0.0124200 | $0.0130200 | $0.0119800 |
| 2019-10-25 | $0.0122800 | $0.0140100 | $0.0147900 | $0.0134900 |
| 2019-10-26 | $0.0139600 | $0.0131200 | $0.0148700 | $0.0123000 |
| 2019-10-27 | $0.0131500 | $0.0133100 | $0.0142700 | $0.0130300 |
| 2019-10-28 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0133100 |
| 2019-10-29 | $0.0136500 | $0.0197800 | $0.0469400 | $0.0136300 |
| 2019-10-30 | $0.0191500 | $0.0147100 | $0.0198600 | $0.0145300 |
| 2019-10-31 | $0.0147100 | $0.0149600 | $0.0149600 | $0.0147100 |
| 2019-11-02 | $0.0150000 | $0.0139700 | $0.0150900 | $0.0139700 |
| 2019-11-03 | $0.0141500 | $0.0155100 | $0.0162500 | $0.0133900 |
| 2019-11-04 | $0.0155100 | $0.0155000 | $0.0155100 | $0.0155000 |
| 2019-11-05 | $0.0145100 | $0.0138300 | $0.0145800 | $0.0135500 |
| 2019-11-06 | $0.0138300 | $0.0140000 | $0.0140000 | $0.0138300 |
| 2019-11-07 | $0.0140200 | $0.0133900 | $0.0139500 | $0.0131100 |
| 2019-11-08 | $0.0131700 | $0.0123600 | $0.0128000 | $0.0122700 |
| 2019-11-09 | $0.0123700 | $0.0132200 | $0.0148900 | $0.0122500 |
| 2019-11-10 | $0.0132200 | $0.0130600 | $0.0132200 | $0.0130600 |
| 2019-11-11 | $0.0129400 | $0.0129000 | $0.0156000 | $0.0124700 |
| 2019-11-12 | $0.0129000 | $0.0129300 | $0.0129300 | $0.0129000 |
| 2019-11-15 | $0.0133100 | $0.0132000 | $0.0140500 | $0.0126000 |
| 2019-11-16 | $0.0132000 | $0.0132300 | $0.0132300 | $0.0132000 |
| 2019-11-19 | $0.0120400 | $0.0114800 | $0.0121300 | $0.0112400 |
| 2019-11-20 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-11-21 | $0.0110100 | $0.0103000 | $0.0107600 | $0.0100700 |
| 2019-11-22 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103000 |
| 2019-11-24 | $0.008367 | $0.008609 | $0.009103 | $0.007409 |
| 2019-11-25 | $0.008593 | $0.008308 | $0.009247 | $0.007296 |
| 2019-11-26 | $0.008308 | $0.007921 | $0.008308 | $0.007921 |
| 2019-11-27 | $0.009034 | $0.008839 | $0.0111800 | $0.007555 |
| 2019-11-28 | $0.009038 | $0.008594 | $0.009409 | $0.007483 |
| 2019-11-29 | $0.009154 | $0.009769 | $0.009769 | $0.007986 |
| 2019-11-30 | $0.009789 | $0.008700 | $0.009684 | $0.007187 |
| 2019-12-01 | $0.009238 | $0.008663 | $0.009033 | $0.007034 |
| 2019-12-02 | $0.008663 | $0.008769 | $0.008769 | $0.008663 |
| 2019-12-04 | $0.007241 | $0.008166 | $0.009755 | $0.007009 |
| 2019-12-05 | $0.008166 | $0.008064 | $0.008166 | $0.008064 |
| 2019-12-07 | $0.009675 | $0.008983 | $0.0101200 | $0.007473 |
| 2019-12-08 | $0.008868 | $0.008861 | $0.009543 | $0.007574 |
| 2019-12-09 | $0.008897 | $0.009628 | $0.0102900 | $0.007570 |
| 2019-12-10 | $0.009629 | $0.009720 | $0.009866 | $0.007399 |
| 2019-12-11 | $0.009720 | $0.009555 | $0.009720 | $0.009555 |
| 2019-12-13 | $0.009647 | $0.0099340 | $0.0103000 | $0.007686 |
| 2019-12-14 | $0.0100900 | $0.008809 | $0.0100200 | $0.007246 |
| 2019-12-15 | $0.008567 | $0.009492 | $0.009706 | $0.007137 |
| 2019-12-16 | $0.009492 | $0.009638 | $0.009638 | $0.009492 |
| 2019-12-18 | $0.009489 | $0.0100800 | $0.0108200 | $0.007413 |
| 2019-12-19 | $0.0100800 | $0.009879 | $0.0100800 | $0.009879 |
| 2019-12-21 | $0.009797 | $0.0101100 | $0.0101800 | $0.007167 |
| 2019-12-22 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101100 |
| 2019-12-24 | $0.009891 | $0.008267 | $0.009790 | $0.006672 |
| 2019-12-25 | $0.008267 | $0.007930 | $0.008267 | $0.007930 |
| 2019-12-29 | $0.008560 | $0.008819 | $0.009189 | $0.008300 |
| 2019-12-30 | $0.008879 | $0.009600 | $0.009818 | $0.008218 |
| 2019-12-31 | $0.009600 | $0.009679 | $0.009679 | $0.009600 |
| 2020-01-01 | $0.009698 | $0.009796 | $0.0104400 | $0.007635 |
| 2020-01-02 | $0.009796 | $0.009818 | $0.009818 | $0.009796 |
| 2020-01-04 | $0.009688 | $0.008164 | $0.009782 | $0.007649 |
| 2020-01-05 | $0.009491 | $0.009266 | $0.0101500 | $0.008163 |
| 2020-01-06 | $0.009274 | $0.0099630 | $0.0101200 | $0.009268 |
| 2020-01-07 | $0.0099630 | $0.0099620 | $0.0099630 | $0.0099620 |
| 2020-01-08 | $0.009629 | $0.009440 | $0.009602 | $0.008311 |
| 2020-01-09 | $0.009332 | $0.009529 | $0.0099970 | $0.007420 |
| 2020-01-10 | $0.009529 | $0.009698 | $0.009698 | $0.009529 |
| 2020-01-15 | $0.009615 | $0.009538 | $0.009892 | $0.008744 |
| 2020-01-16 | $0.009538 | $0.009630 | $0.009630 | $0.009538 |
| 2020-01-18 | $0.009873 | $0.009478 | $0.0101000 | $0.008048 |
| 2020-01-19 | $0.009533 | $0.009670 | $0.009843 | $0.008634 |
| 2020-01-20 | $0.009747 | $0.0100300 | $0.0100300 | $0.009165 |
| 2020-01-21 | $0.0100300 | $0.0099370 | $0.0100300 | $0.0099370 |
| 2020-01-23 | $0.009794 | $0.009747 | $0.0099150 | $0.007394 |
| 2020-01-24 | $0.009747 | $0.009826 | $0.009826 | $0.009747 |
| 2020-01-26 | $0.009765 | $0.009083 | $0.0103700 | $0.007883 |
| 2020-01-27 | $0.009083 | $0.009413 | $0.009413 | $0.009083 |
| 2020-01-29 | $0.0100500 | $0.009890 | $0.0101700 | $0.009050 |
| 2020-01-30 | $0.009890 | $0.009833 | $0.009890 | $0.009833 |
| 2020-01-31 | $0.009691 | $0.009677 | $0.0112700 | $0.008738 |
| 2020-02-01 | $0.009809 | $0.0099490 | $0.0104200 | $0.009386 |
| 2020-02-02 | $0.0099490 | $0.0099460 | $0.0099490 | $0.0099460 |
| 2020-02-03 | $0.009894 | $0.0099210 | $0.0101100 | $0.009643 |
| 2020-02-04 | $0.0099210 | $0.0099400 | $0.0099400 | $0.0099210 |
| 2020-02-05 | $0.009722 | $0.009816 | $0.0103900 | $0.009624 |
| 2020-02-06 | $0.0099000 | $0.009869 | $0.0103500 | $0.009579 |
| 2020-02-07 | $0.009853 | $0.0108700 | $0.0116500 | $0.009794 |
| 2020-02-08 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0108700 |
| 2020-02-10 | $0.0106700 | $0.0099360 | $0.0105300 | $0.009838 |
| 2020-02-11 | $0.0100600 | $0.0101300 | $0.0106400 | $0.0100200 |
| 2020-02-12 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101300 |
| 2020-03-01 | $0.0099130 | $0.0099410 | $0.0101100 | $0.009683 |
| 2020-03-02 | $0.0099410 | $0.0099040 | $0.0099410 | $0.0099040 |
| 2020-03-03 | $0.0099900 | $0.0100200 | $0.0101100 | $0.009755 |
| 2020-03-04 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-03-05 | $0.0099140 | $0.0099910 | $0.0103500 | $0.0099000 |
| 2020-03-06 | $0.0099820 | $0.0100400 | $0.0102200 | $0.009859 |
| 2020-03-07 | $0.0100400 | $0.0100800 | $0.0100800 | $0.0100400 |
| 2020-03-09 | $0.009830 | $0.0101800 | $0.0105700 | $0.009153 |
| 2020-03-10 | $0.0101800 | $0.0103400 | $0.0103400 | $0.0101800 |
| 2020-03-11 | $0.0105000 | $0.0108000 | $0.0112000 | $0.0102500 |
| 2020-03-12 | $0.0109600 | $0.009825 | $0.0100500 | $0.007284 |
| 2020-03-13 | $0.008309 | $0.009540 | $0.0104000 | $0.007369 |
| 2020-03-14 | $0.009350 | $0.008712 | $0.008765 | $0.008184 |
| 2020-03-15 | $0.008550 | $0.008793 | $0.008847 | $0.008472 |
| 2020-03-16 | $0.008839 | $0.007933 | $0.008181 | $0.007685 |
| 2020-03-17 | $0.008072 | $0.008827 | $0.008991 | $0.008664 |
| 2020-03-18 | $0.008754 | $0.008849 | $0.008849 | $0.008474 |
| 2020-03-19 | $0.008932 | $0.009683 | $0.0102400 | $0.009249 |
| 2020-03-20 | $0.009648 | $0.009558 | $0.0102400 | $0.009186 |
| 2020-03-21 | $0.009558 | $0.009417 | $0.0099130 | $0.009293 |
| 2020-03-22 | $0.009417 | $0.009393 | $0.009417 | $0.009393 |
| 2020-03-23 | $0.009034 | $0.009828 | $0.0104700 | $0.009699 |
| 2020-03-24 | $0.009885 | $0.0102200 | $0.0103500 | $0.0101500 |
| 2020-03-25 | $0.0102200 | $0.009774 | $0.0102400 | $0.009372 |
| 2020-03-26 | $0.009774 | $0.009799 | $0.0100700 | $0.009664 |
| 2020-03-27 | $0.009799 | $0.009510 | $0.009638 | $0.009064 |
| 2020-03-28 | $0.009510 | $0.009191 | $0.009566 | $0.009004 |
| 2020-03-29 | $0.009191 | $0.008811 | $0.009165 | $0.008633 |
| 2020-03-30 | $0.008764 | $0.009457 | $0.009779 | $0.009264 |
| 2020-03-31 | $0.009413 | $0.009475 | $0.009669 | $0.009346 |
| 2020-04-01 | $0.009443 | $0.009796 | $0.0104600 | $0.009796 |
| 2020-04-02 | $0.009796 | $0.009662 | $0.0102700 | $0.009594 |
| 2020-04-03 | $0.009662 | $0.009778 | $0.0099130 | $0.009509 |
| 2020-04-04 | $0.009778 | $0.009833 | $0.0101100 | $0.009695 |
| 2020-04-05 | $0.009833 | $0.0099010 | $0.0099690 | $0.009630 |
| 2020-04-06 | $0.0099010 | $0.0099020 | $0.0099020 | $0.0099010 |
| 2020-04-08 | $0.0099380 | $0.0103100 | $0.0105400 | $0.0099460 |
| 2020-04-09 | $0.0103100 | $0.0107200 | $0.0120400 | $0.0102100 |
| 2020-04-10 | $0.0107200 | $0.0099020 | $0.0103800 | $0.009490 |
| 2020-04-11 | $0.0099020 | $0.009849 | $0.0100600 | $0.009712 |
| 2020-04-12 | $0.009849 | $0.0099800 | $0.0103300 | $0.009771 |
| 2020-04-13 | $0.009887 | $0.009661 | $0.0101400 | $0.009593 |
| 2020-04-14 | $0.009672 | $0.0101100 | $0.0101800 | $0.009631 |
| 2020-04-15 | $0.0101100 | $0.009679 | $0.009878 | $0.009480 |
| 2020-04-16 | $0.009679 | $0.0099420 | $0.0105100 | $0.009871 |
| 2020-04-17 | $0.0099600 | $0.0099350 | $0.0100800 | $0.009864 |
| 2020-04-18 | $0.0099350 | $0.0100100 | $0.0100100 | $0.0099350 |
| 2020-04-20 | $0.0099860 | $0.009853 | $0.0102000 | $0.009511 |
| 2020-04-21 | $0.009853 | $0.009837 | $0.009853 | $0.009837 |
| 2020-05-01 | $0.0099330 | $0.0100700 | $0.0102400 | $0.009889 |
| 2020-05-02 | $0.0100700 | $0.0100600 | $0.0103300 | $0.0100600 |
| 2020-05-03 | $0.0100600 | $0.0099760 | $0.0100700 | $0.009442 |
| 2020-05-04 | $0.0099760 | $0.0100400 | $0.0103000 | $0.009859 |
| 2020-05-05 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100400 |
| 2020-05-09 | $0.0101000 | $0.009827 | $0.0100200 | $0.009637 |
| 2020-05-10 | $0.009827 | $0.009871 | $0.0103900 | $0.008735 |
| 2020-05-11 | $0.009871 | $0.009854 | $0.0103700 | $0.009340 |
| 2020-05-12 | $0.009854 | $0.009844 | $0.009854 | $0.009844 |
| 2020-05-13 | $0.0100600 | $0.0100600 | $0.0106200 | $0.009875 |
| 2020-05-14 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2020-05-16 | $0.009870 | $0.0099500 | $0.0101400 | $0.009669 |
| 2020-05-17 | $0.0099500 | $0.0099100 | $0.0099500 | $0.0099100 |
| 2020-05-18 | $0.0099610 | $0.0100100 | $0.0102100 | $0.0099170 |
| 2020-05-19 | $0.0100100 | $0.0100700 | $0.0102700 | $0.009878 |
| 2020-05-20 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100700 |
| 2020-06-02 | $0.0102100 | $0.009809 | $0.0100000 | $0.009238 |
| 2020-06-03 | $0.009809 | $0.009801 | $0.009809 | $0.009801 |
| 2020-06-06 | $0.009814 | $0.009865 | $0.0099620 | $0.009671 |
| 2020-06-07 | $0.009865 | $0.009848 | $0.0102400 | $0.009751 |
| 2020-06-08 | $0.009848 | $0.009859 | $0.009859 | $0.009848 |
| 2020-06-18 | $0.009837 | $0.009850 | $0.0100400 | $0.009662 |
| 2020-06-19 | $0.009850 | $0.009860 | $0.0100500 | $0.009674 |
| 2020-06-20 | $0.009860 | $0.009849 | $0.009860 | $0.009849 |
| 2020-06-23 | $0.0101800 | $0.0100000 | $0.0102000 | $0.009813 |
| 2020-06-24 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100000 |
| 2020-07-02 | $0.009701 | $0.009729 | $0.009820 | $0.009457 |
| 2020-07-03 | $0.009729 | $0.009882 | $0.0099730 | $0.009610 |
| 2020-07-04 | $0.009882 | $0.009874 | $0.0100600 | $0.009691 |
| 2020-07-05 | $0.009874 | $0.009808 | $0.0099900 | $0.009626 |
| 2020-07-06 | $0.009808 | $0.009817 | $0.009817 | $0.009808 |
| 2020-07-08 | $0.009813 | $0.0100100 | $0.0101000 | $0.009628 |
| 2020-07-09 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-07-10 | $0.009793 | $0.009846 | $0.0100300 | $0.009753 |
| 2020-07-11 | $0.009846 | $0.009884 | $0.0099760 | $0.009699 |
| 2020-07-12 | $0.009884 | $0.009859 | $0.0100500 | $0.009766 |
| 2020-07-13 | $0.009859 | $0.009872 | $0.009872 | $0.009859 |
| 2020-08-01 | $0.0103300 | $0.0103900 | $0.0108700 | $0.0102800 |
| 2020-08-02 | $0.0103900 | $0.0102700 | $0.0103900 | $0.0102700 |
| 2020-08-04 | $0.0102200 | $0.0101900 | $0.0105200 | $0.0099630 |
| 2020-08-05 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-08-07 | $0.0100100 | $0.0101000 | $0.0114900 | $0.009631 |
| 2020-08-08 | $0.0101000 | $0.0100900 | $0.0101000 | $0.0100900 |
| 2020-08-13 | $0.0113400 | $0.0109700 | $0.0117900 | $0.0109700 |
| 2020-08-14 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109700 |
| 2020-08-31 | $0.0101900 | $0.0101400 | $0.0103800 | $0.0100300 |
| 2020-09-01 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101400 |
| 2020-09-06 | $0.008439 | $0.008721 | $0.008927 | $0.008311 |
| 2020-09-07 | $0.008721 | $0.008721 | $0.008721 | $0.008721 |
| 2020-09-09 | $0.008407 | $0.008490 | $0.008797 | $0.008285 |
| 2020-09-10 | $0.008490 | $0.008483 | $0.008794 | $0.008380 |
| 2020-09-11 | $0.008483 | $0.008485 | $0.008485 | $0.008483 |
| 2020-10-03 | $0.008990 | $0.009075 | $0.009286 | $0.008758 |
| 2020-10-04 | $0.009075 | $0.009288 | $0.009715 | $0.009074 |
| 2020-10-05 | $0.009288 | $0.009284 | $0.0099320 | $0.009176 |
| 2020-10-06 | $0.009284 | $0.009225 | $0.009544 | $0.008907 |
| 2020-10-07 | $0.009225 | $0.009218 | $0.009224 | $0.009218 |
| 2020-10-31 | $0.008954 | $0.008972 | $0.009386 | $0.008834 |
| 2020-11-01 | $0.008972 | $0.008945 | $0.009358 | $0.008808 |
| 2020-11-02 | $0.008945 | $0.008686 | $0.009228 | $0.008414 |
| 2020-11-03 | $0.008686 | $0.008695 | $0.009536 | $0.008695 |
| 2020-11-04 | $0.008695 | $0.008919 | $0.009203 | $0.008636 |
| 2020-11-05 | $0.008919 | $0.008736 | $0.009828 | $0.008580 |
| 2020-11-06 | $0.008736 | $0.008887 | $0.009198 | $0.008419 |
| 2020-11-07 | $0.008887 | $0.008758 | $0.009203 | $0.008312 |
| 2020-11-08 | $0.008755 | $0.008828 | $0.009293 | $0.008828 |
| 2020-11-09 | $0.008828 | $0.008823 | $0.008828 | $0.008823 |
| 2020-11-30 | $0.009100 | $0.009645 | $0.0102400 | $0.009645 |
| 2020-12-01 | $0.009645 | $0.009654 | $0.009654 | $0.009645 |
| 2020-12-03 | $0.009613 | $0.009535 | $0.0103100 | $0.009535 |
| 2020-12-04 | $0.009530 | $0.009746 | $0.0099330 | $0.009184 |
| 2020-12-05 | $0.009706 | $0.009760 | $0.0101400 | $0.009569 |
| 2020-12-06 | $0.009770 | $0.009669 | $0.0100600 | $0.009669 |
| 2020-12-07 | $0.009689 | $0.009600 | $0.009792 | $0.009408 |
| 2020-12-08 | $0.009591 | $0.009342 | $0.009342 | $0.008975 |
| 2020-12-09 | $0.009342 | $0.009328 | $0.009342 | $0.009328 |
| 2020-12-31 | $0.008667 | $0.008706 | $0.009286 | $0.008706 |
| 2021-01-01 | $0.008706 | $0.008708 | $0.008708 | $0.008706 |
| 2021-01-02 | $0.008817 | $0.008995 | $0.009637 | $0.008352 |
| 2021-01-03 | $0.008995 | $0.009025 | $0.009025 | $0.008995 |
| 2021-01-04 | $0.008597 | $0.008634 | $0.009593 | $0.007994 |
| 2021-01-05 | $0.008648 | $0.008850 | $0.009531 | $0.008510 |
| 2021-01-06 | $0.008850 | $0.008475 | $0.009581 | $0.008475 |
| 2021-01-07 | $0.008475 | $0.008534 | $0.008534 | $0.008475 |
| 2021-02-01 | $0.007623 | $0.007713 | $0.008049 | $0.007378 |
| 2021-02-02 | $0.007713 | $0.007703 | $0.007713 | $0.007696 |
| 2021-02-03 | $0.007460 | $0.007912 | $0.007912 | $0.007535 |
| 2021-02-04 | $0.007912 | $0.007570 | $0.007950 | $0.007535 |
| 2021-02-05 | $0.008136 | $0.008045 | $0.008428 | $0.007662 |
| 2021-02-06 | $0.008045 | $0.007853 | $0.008246 | $0.007461 |
| 2021-02-07 | $0.007853 | $0.008185 | $0.008251 | $0.007761 |
| 2021-02-08 | $0.008162 | $0.008359 | $0.0102200 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008837 | $0.008837 | $0.008372 |
| 2021-02-10 | $0.008837 | $0.008845 | $0.008857 | $0.008835 |
| 2021-03-01 | $0.0104100 | $0.0104200 | $0.0114200 | $0.0104200 |
| 2021-03-02 | $0.0104200 | $0.0104400 | $0.0104400 | $0.0104100 |
| 2021-03-04 | $0.0100800 | $0.0101600 | $0.0101600 | $0.009673 |
| 2021-03-05 | $0.0101600 | $0.009755 | $0.0102400 | $0.009755 |
| 2021-03-06 | $0.009755 | $0.009768 | $0.009783 | $0.009750 |
| 2021-03-07 | $0.009779 | $0.0101900 | $0.0107000 | $0.0101900 |
| 2021-03-08 | $0.0101900 | $0.0102600 | $0.0102600 | $0.0101700 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0123500 | $0.0105800 |
| 2021-04-01 | $0.0111700 | $0.0111800 | $0.0111900 | $0.0111600 |
| 2021-04-30 | $0.0171500 | $0.0173300 | $0.0190600 | $0.0173300 |
| 2021-05-01 | $0.0173300 | $0.0172800 | $0.0173300 | $0.0172500 |
| 2021-05-04 | $0.0165900 | $0.0138400 | $0.0154400 | $0.0138400 |
| 2021-05-05 | $0.0138400 | $0.0155300 | $0.0161000 | $0.0143800 |
| 2021-05-06 | $0.0155300 | $0.0154900 | $0.0155600 | $0.0154900 |
| 2021-05-07 | $0.0169300 | $0.0183600 | $0.0206500 | $0.0166400 |
| 2021-05-08 | $0.0183600 | $0.0183500 | $0.0183700 | $0.0183300 |
| 2021-06-03 | $0.007140 | $0.008238 | $0.009023 | $0.007061 |
| 2021-06-04 | $0.008238 | $0.008232 | $0.008247 | $0.008225 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006397 |
| 2021-06-06 | $0.006752 | $0.006768 | $0.006769 | $0.006743 |
| 2021-07-05 | $0.0045870 | $0.0040440 | $0.0043810 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0044510 | $0.005478 | $0.0041090 |
| 2021-07-07 | $0.0044510 | $0.0044450 | $0.0044510 | $0.0044440 |
| 2021-08-04 | $0.0038190 | $0.0043710 | $0.0047690 | $0.0039740 |
| 2021-08-05 | $0.0043710 | $0.0043620 | $0.0043720 | $0.0043610 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005800 | $0.005784 | $0.005801 | $0.005772 |
| 2021-09-01 | $0.008960 | $0.008791 | $0.009280 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.009363 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.008503 | $0.009004 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008504 | $0.008486 |
| 2021-09-05 | $0.008489 | $0.009321 | $0.009321 | $0.008803 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.0105400 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.009479 | $0.009490 | $0.009478 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.0048210 |
| 2021-10-01 | $0.005260 | $0.005265 | $0.005265 | $0.005258 |
| 2021-10-03 | $0.005720 | $0.005306 | $0.005788 | $0.005306 |
| 2021-10-04 | $0.005306 | $0.005297 | $0.005306 | $0.005296 |
| 2021-10-05 | $0.005913 | $0.005665 | $0.006181 | $0.005665 |
| 2021-10-06 | $0.005665 | $0.005535 | $0.006642 | $0.005535 |
| 2021-10-07 | $0.005535 | $0.005380 | $0.005918 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005384 | $0.005388 | $0.005380 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006092 | $0.006096 | $0.006089 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006147 | $0.006149 | $0.006144 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006963 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006344 | $0.006347 | $0.006330 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005698 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005147 | $0.005147 | $0.005147 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0044180 | $0.0044180 | $0.0039270 |
| 2021-12-05 | $0.0044320 | $0.0039570 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0040440 | $0.0040480 | $0.0040490 | $0.0040420 |
| 2021-12-31 | $0.0037700 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2022-01-01 | $0.0037030 | $0.0037030 | $0.0037050 | $0.0036960 |
| 2022-01-02 | $0.0038190 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-03 | $0.0037860 | $0.0037820 | $0.0037860 | $0.0037770 |
| 2022-01-07 | $0.0038790 | $0.0041540 | $0.0041540 | $0.0037390 |
| 2022-01-08 | $0.0041540 | $0.0041710 | $0.0041730 | $0.0041540 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0038490 |
| 2022-02-01 | $0.0042340 | $0.0042220 | $0.0042350 | $0.0042190 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0040960 | $0.0041080 | $0.0040960 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0041460 | $0.0041480 | $0.0041420 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0043920 | $0.0043930 | $0.0043860 |
| 2022-05-01 | $0.008660 | $0.009620 | $0.0100000 | $0.008851 |
| 2022-05-02 | $0.009620 | $0.009627 | $0.009628 | $0.009617 |
| 2022-05-03 | $0.009628 | $0.0101900 | $0.0101900 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2022-05-06 | $0.0120600 | $0.0126000 | $0.0133200 | $0.0108000 |
| 2022-05-07 | $0.0126000 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0110700 |
| 2022-06-12 | $0.0113600 | $0.0113600 | $0.0113700 | $0.0113500 |
| 2022-06-13 | $0.0114300 | $0.0110100 | $0.0110100 | $0.009213 |
| 2022-06-14 | $0.0110100 | $0.0109700 | $0.0110100 | $0.0109300 |
| 2022-06-19 | $0.009856 | $0.0104800 | $0.0117200 | $0.0102800 |
| 2022-06-20 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104500 |
| 2022-07-03 | $0.0101900 | $0.0100300 | $0.0104200 | $0.009840 |
| 2022-07-04 | $0.0100300 | $0.0100300 | $0.0100400 | $0.0100300 |
| 2022-07-05 | $0.0101100 | $0.009878 | $0.0104800 | $0.009676 |
| 2022-07-06 | $0.009878 | $0.009881 | $0.009896 | $0.009877 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006988 | $0.006998 | $0.006983 |
| 2022-09-03 | $0.005784 | $0.005747 | $0.005825 | $0.005701 |
| 2022-09-04 | $0.005752 | $0.005752 | $0.005754 | $0.005751 |
| 2022-09-05 | $0.005716 | $0.005419 | $0.005936 | $0.005386 |
| 2022-09-06 | $0.005419 | $0.005414 | $0.005427 | $0.005413 |
| 2022-09-09 | $0.005168 | $0.005278 | $0.005468 | $0.005158 |
| 2022-09-10 | $0.005343 | $0.005331 | $0.005346 | $0.005331 |
| 2022-09-30 | $0.0046360 | $0.0046240 | $0.0046640 | $0.0044640 |
| 2022-10-01 | $0.0046240 | $0.0046230 | $0.0046240 | $0.0046210 |
| 2022-10-07 | $0.0046660 | $0.0046460 | $0.0047120 | $0.0045390 |
| 2022-10-08 | $0.0046460 | $0.0046590 | $0.0046600 | $0.0046440 |
| 2022-11-04 | $0.005190 | $0.005182 | $0.005577 | $0.005149 |
| 2022-11-05 | $0.005182 | $0.005110 | $0.005159 | $0.005078 |
| 2022-11-06 | $0.005110 | $0.005106 | $0.005110 | $0.005104 |
| 2022-11-07 | $0.005145 | $0.005160 | $0.005223 | $0.005019 |
| 2022-11-08 | $0.005160 | $0.0049770 | $0.005497 | $0.0043760 |
| 2022-11-09 | $0.0049770 | $0.0048910 | $0.005013 | $0.0040960 |
| 2022-11-10 | $0.0048910 | $0.0048860 | $0.005806 | $0.0047300 |
| 2022-11-11 | $0.0048860 | $0.0048930 | $0.0048940 | $0.0048750 |
| 2022-12-02 | $0.0042250 | $0.0042110 | $0.0043140 | $0.0041980 |
| 2022-12-03 | $0.0042110 | $0.0041960 | $0.0042130 | $0.0041950 |
| 2022-12-05 | $0.0042360 | $0.0042310 | $0.0042820 | $0.0040930 |
| 2022-12-06 | $0.0042310 | $0.0042340 | $0.0043350 | $0.0042340 |
| 2022-12-07 | $0.0042340 | $0.0042340 | $0.0042360 | $0.0042320 |
| 2023-01-03 | $0.0036540 | $0.0036300 | $0.0036790 | $0.0035570 |
| 2023-01-04 | $0.0036300 | $0.0036300 | $0.0036310 | $0.0036300 |
| 2023-01-05 | $0.0036440 | $0.0036400 | $0.0036650 | $0.0035900 |
| 2023-01-06 | $0.0036400 | $0.0036410 | $0.0036410 | $0.0036390 |
| 2023-01-31 | $0.0036810 | $0.0036940 | $0.0037420 | $0.0036150 |
| 2023-02-01 | $0.0036940 | $0.0036320 | $0.0036960 | $0.0036300 |
| 2023-03-03 | $0.0046140 | $0.0043480 | $0.0046460 | $0.0043160 |
| 2023-03-04 | $0.0043480 | $0.0043470 | $0.0043480 | $0.0043460 |
| 2023-04-30 | $0.0034180 | $0.0033660 | $0.0034040 | $0.0032730 |
| 2023-05-01 | $0.0033660 | $0.0032780 | $0.0033880 | $0.0031870 |
| 2023-05-02 | $0.0032780 | $0.0031820 | $0.0033880 | $0.0031450 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0033730 | $0.0031830 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0033630 | $0.0030810 |
| 2023-05-05 | $0.0031940 | $0.0031540 | $0.0034740 | $0.0031340 |
| 2023-05-06 | $0.0031540 | $0.0032900 | $0.0033090 | $0.0029670 |
| 2023-05-07 | $0.0032900 | $0.0031580 | $0.0032700 | $0.0030450 |
| 2023-05-08 | $0.0031580 | $0.0031700 | $0.0032070 | $0.0030590 |
| 2023-05-09 | $0.0031700 | $0.0031690 | $0.0031710 | $0.0031680 |
| 2023-05-31 | $0.0027380 | $0.0027740 | $0.0028670 | $0.0025490 |
| 2023-06-01 | $0.0027740 | $0.0026810 | $0.0027930 | $0.0026630 |
| 2023-06-02 | $0.0026810 | $0.0026820 | $0.0026820 | $0.0026810 |
| 2023-06-04 | $0.0027250 | $0.0027030 | $0.0027980 | $0.0026460 |
| 2023-06-05 | $0.0027030 | $0.0027010 | $0.0027030 | $0.0026980 |
| 2023-06-06 | $0.0026450 | $0.0026410 | $0.0027730 | $0.0026410 |
| 2023-06-07 | $0.0026410 | $0.0026020 | $0.0026750 | $0.0025290 |
| 2023-06-08 | $0.0026020 | $0.0026590 | $0.0027140 | $0.0025660 |
| 2023-06-09 | $0.0026590 | $0.0026690 | $0.0028160 | $0.0025210 |
| 2023-06-10 | $0.0026690 | $0.0026690 | $0.0026690 | $0.0026680 |
| 2023-09-22 | $0.0045300 | $0.0045720 | $0.0047000 | $0.0044610 |
| 2023-09-23 | $0.0045720 | $0.0045900 | $0.0046540 | $0.0044150 |
| 2023-09-24 | $0.0045900 | $0.0045690 | $0.0046160 | $0.0044900 |
| 2023-09-25 | $0.0045690 | $0.0046530 | $0.0047160 | $0.0045260 |
| 2023-09-26 | $0.0046530 | $0.0046360 | $0.0047800 | $0.0045730 |
| 2023-09-27 | $0.0046360 | $0.0046010 | $0.0046650 | $0.0044740 |
| 2023-09-28 | $0.0046010 | $0.0046780 | $0.0048930 | $0.0046120 |
| 2023-09-29 | $0.0046780 | $0.0047360 | $0.0047860 | $0.0045690 |
| 2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
| 2023-10-01 | $0.0048120 | $0.0046460 | $0.0049920 | $0.0046460 |
| 2023-10-02 | $0.0046460 | $0.0046540 | $0.0046700 | $0.0046440 |
| 2023-10-27 | $0.005014 | $0.005162 | $0.005287 | $0.0049130 |
| 2023-10-28 | $0.005162 | $0.005223 | $0.005259 | $0.005046 |
| 2023-10-29 | $0.005223 | $0.005225 | $0.005297 | $0.005172 |
| 2023-10-30 | $0.005225 | $0.005267 | $0.005321 | $0.005158 |
| 2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
| 2023-11-01 | $0.005283 | $0.005284 | $0.005487 | $0.005266 |
| 2023-11-02 | $0.005284 | $0.005260 | $0.005332 | $0.005080 |
| 2023-11-03 | $0.005260 | $0.005263 | $0.005428 | $0.005244 |
| 2023-11-04 | $0.005263 | $0.005312 | $0.005367 | $0.005256 |
| 2023-11-05 | $0.005312 | $0.005244 | $0.005434 | $0.005188 |
| 2023-11-06 | $0.005244 | $0.005268 | $0.005382 | $0.005192 |
| 2023-11-07 | $0.005268 | $0.005168 | $0.005300 | $0.005111 |
| 2023-11-08 | $0.005168 | $0.005252 | $0.005327 | $0.005157 |
| 2023-11-09 | $0.005252 | $0.005176 | $0.005918 | $0.005154 |
| 2023-11-10 | $0.005176 | $0.005196 | $0.005259 | $0.005009 |
| 2023-11-11 | $0.005196 | $0.005237 | $0.005257 | $0.005093 |
| 2023-11-12 | $0.005237 | $0.005093 | $0.005257 | $0.0049290 |
| 2023-11-13 | $0.005093 | $0.005074 | $0.005177 | $0.0049300 |
| 2023-11-14 | $0.005074 | $0.005009 | $0.005068 | $0.0048110 |
| 2023-11-15 | $0.005009 | $0.005046 | $0.005273 | $0.005025 |
| 2023-11-16 | $0.005046 | $0.0049430 | $0.0049820 | $0.0047080 |
| 2023-11-17 | $0.0049430 | $0.005100 | $0.005179 | $0.0048450 |
| 2023-11-18 | $0.005100 | $0.005066 | $0.005263 | $0.005007 |
| 2023-11-19 | $0.005066 | $0.005051 | $0.005232 | $0.005051 |
| 2023-11-20 | $0.005051 | $0.005016 | $0.005198 | $0.0048750 |
| 2023-11-21 | $0.005016 | $0.0048920 | $0.0049310 | $0.0047180 |
| 2023-11-22 | $0.0048920 | $0.0049540 | $0.005222 | $0.0048510 |
| 2023-11-23 | $0.0049540 | $0.0048680 | $0.005218 | $0.0048060 |
| 2023-11-24 | $0.0048680 | $0.005039 | $0.005351 | $0.0048720 |
| 2023-11-25 | $0.005039 | $0.005064 | $0.005231 | $0.0049390 |
| 2023-11-26 | $0.005064 | $0.005054 | $0.005137 | $0.0049100 |
| 2023-11-27 | $0.005054 | $0.005110 | $0.005211 | $0.0049480 |
| 2023-11-28 | $0.005110 | $0.005164 | $0.005287 | $0.005041 |
| 2023-11-29 | $0.005164 | $0.005195 | $0.005296 | $0.005073 |
| 2023-11-30 | $0.005195 | $0.005173 | $0.005379 | $0.005132 |
| 2023-12-01 | $0.005173 | $0.005241 | $0.005346 | $0.005137 |
| 2023-12-02 | $0.005241 | $0.005219 | $0.005436 | $0.005132 |
| 2023-12-03 | $0.005219 | $0.005177 | $0.005331 | $0.005112 |
| 2023-12-04 | $0.005177 | $0.005227 | $0.005339 | $0.005159 |
| 2023-12-05 | $0.005227 | $0.005299 | $0.005643 | $0.005276 |
| 2023-12-06 | $0.005299 | $0.005113 | $0.005180 | $0.0049800 |
| 2023-12-07 | $0.005113 | $0.005232 | $0.005421 | $0.005114 |
| 2023-12-08 | $0.005232 | $0.005331 | $0.005496 | $0.0049070 |
| 2023-12-09 | $0.005331 | $0.005338 | $0.005385 | $0.005197 |
| 2023-12-10 | $0.005338 | $0.005387 | $0.005551 | $0.005246 |
| 2023-12-11 | $0.005387 | $0.005382 | $0.005538 | $0.005093 |
| 2023-12-12 | $0.005382 | $0.005418 | $0.005462 | $0.005264 |
| 2023-12-13 | $0.005418 | $0.005358 | $0.005629 | $0.005335 |
| 2023-12-14 | $0.005358 | $0.005350 | $0.005558 | $0.005234 |
| 2023-12-15 | $0.005350 | $0.005329 | $0.005351 | $0.005107 |
| 2023-12-16 | $0.005329 | $0.005278 | $0.005367 | $0.005256 |
| 2023-12-17 | $0.005278 | $0.005202 | $0.005312 | $0.005158 |
| 2023-12-18 | $0.005202 | $0.005258 | $0.005480 | $0.005236 |
| 2023-12-19 | $0.005258 | $0.005291 | $0.005378 | $0.005052 |
| 2023-12-20 | $0.005291 | $0.005285 | $0.005439 | $0.005153 |
| 2023-12-21 | $0.005285 | $0.005286 | $0.005421 | $0.005197 |
| 2023-12-22 | $0.005286 | $0.005258 | $0.005514 | $0.005258 |
| 2023-12-23 | $0.005258 | $0.005289 | $0.005451 | $0.005196 |
| 2023-12-24 | $0.005289 | $0.005278 | $0.005278 | $0.005120 |
| 2023-12-25 | $0.005278 | $0.005225 | $0.005316 | $0.005043 |
| 2023-12-26 | $0.005225 | $0.005064 | $0.005332 | $0.005064 |
| 2023-12-27 | $0.005064 | $0.005189 | $0.005546 | $0.005142 |
| 2023-12-28 | $0.005189 | $0.005207 | $0.005230 | $0.0049720 |
| 2023-12-29 | $0.005207 | $0.005197 | $0.005266 | $0.005013 |
| 2023-12-30 | $0.005197 | $0.005202 | $0.005271 | $0.005087 |
| 2023-12-31 | $0.005202 | $0.005133 | $0.005224 | $0.005019 |
| 2024-01-01 | $0.005133 | $0.005105 | $0.005388 | $0.005105 |
| 2024-01-02 | $0.005105 | $0.005137 | $0.005207 | $0.0049950 |
| 2024-01-03 | $0.005137 | $0.005151 | $0.005283 | $0.0047970 |
| 2024-01-04 | $0.005151 | $0.005129 | $0.005356 | $0.005084 |
| 2024-01-05 | $0.005129 | $0.005153 | $0.005312 | $0.005108 |
| 2024-01-06 | $0.005153 | $0.005156 | $0.005223 | $0.005066 |
| 2024-01-07 | $0.005156 | $0.005157 | $0.005201 | $0.005023 |
| 2024-01-08 | $0.005157 | $0.005162 | $0.005172 | $0.005151 |
| 2024-01-09 | $0.005225 | $0.005276 | $0.005534 | $0.005182 |
| 2024-01-10 | $0.005276 | $0.005273 | $0.005816 | $0.005195 |
| 2024-01-11 | $0.005273 | $0.005159 | $0.005342 | $0.0049760 |
| 2024-01-12 | $0.005159 | $0.005196 | $0.005271 | $0.0048420 |
| 2024-01-13 | $0.005196 | $0.005156 | $0.005388 | $0.005053 |
| 2024-01-14 | $0.005156 | $0.005164 | $0.005164 | $0.0049420 |
| 2024-01-15 | $0.005164 | $0.005121 | $0.005246 | $0.0049950 |
| 2024-01-16 | $0.005121 | $0.005148 | $0.005355 | $0.0049930 |
| 2024-01-17 | $0.005148 | $0.005132 | $0.005157 | $0.0049800 |
| 2024-01-18 | $0.005132 | $0.0049870 | $0.005209 | $0.0048380 |
| 2024-01-19 | $0.0049870 | $0.005030 | $0.005154 | $0.0049800 |
| 2024-01-20 | $0.005030 | $0.005015 | $0.005039 | $0.0049160 |
| 2024-01-21 | $0.005015 | $0.0049350 | $0.005107 | $0.0047630 |
| 2024-01-22 | $0.0049350 | $0.0048310 | $0.0048770 | $0.0044840 |
| 2024-01-23 | $0.0048310 | $0.0048410 | $0.0049530 | $0.0046400 |
| 2024-01-24 | $0.0048410 | $0.0048480 | $0.005027 | $0.0047810 |
| 2024-01-25 | $0.0048480 | $0.0048340 | $0.005012 | $0.0047680 |
| 2024-01-26 | $0.0048340 | $0.0048290 | $0.0049880 | $0.0048290 |
| 2024-01-27 | $0.0048290 | $0.0048530 | $0.005012 | $0.0048080 |
| 2024-01-28 | $0.0048530 | $0.0048740 | $0.005122 | $0.0046490 |
| 2024-01-29 | $0.0048740 | $0.0049130 | $0.005099 | $0.0048900 |
| 2024-01-30 | $0.0049130 | $0.0048500 | $0.005014 | $0.0047800 |
| 2024-01-31 | $0.0048500 | $0.0049060 | $0.0049510 | $0.0047230 |
| 2024-02-01 | $0.0049060 | $0.0049290 | $0.005044 | $0.0048830 |
| 2024-02-02 | $0.0049290 | $0.0048930 | $0.0049850 | $0.0047310 |
| 2024-02-03 | $0.0048930 | $0.0049130 | $0.0049360 | $0.0047520 |
| 2024-02-04 | $0.0049130 | $0.0048750 | $0.0049440 | $0.0047600 |
| 2024-02-05 | $0.0048750 | $0.0048740 | $0.0049200 | $0.0047820 |
| 2024-02-06 | $0.0048740 | $0.0048870 | $0.005053 | $0.0048390 |
| 2024-02-07 | $0.0048870 | $0.0048970 | $0.005067 | $0.0048730 |
| 2024-02-08 | $0.0048970 | $0.0049360 | $0.0049610 | $0.0048400 |
| 2024-02-09 | $0.0049360 | $0.0049250 | $0.005100 | $0.0047760 |
| 2024-02-10 | $0.0049250 | $0.0049270 | $0.0049770 | $0.0048770 |
| 2024-02-11 | $0.0049270 | $0.0049160 | $0.0049410 | $0.0048400 |
| 2024-02-12 | $0.0049160 | $0.0048950 | $0.005268 | $0.0048950 |
| 2024-02-13 | $0.0048950 | $0.0048900 | $0.0049960 | $0.0048110 |
| 2024-02-14 | $0.0048870 | $0.0048610 | $0.005166 | $0.0048610 |
| 2024-02-15 | $0.0048610 | $0.0048310 | $0.005001 | $0.0047750 |
| 2024-02-16 | $0.0048310 | $0.0048320 | $0.0048320 | $0.0048150 |
| 2024-02-17 | $0.0048510 | $0.0048490 | $0.0049890 | $0.0047940 |
| 2024-02-18 | $0.0048490 | $0.0048410 | $0.005071 | $0.0048410 |
| 2024-02-19 | $0.0048410 | $0.0048300 | $0.005006 | $0.0048000 |
| 2024-02-20 | $0.0048300 | $0.0048240 | $0.005096 | $0.0047940 |
| 2024-02-21 | $0.0048240 | $0.0048090 | $0.0049870 | $0.0047500 |
| 2024-02-22 | $0.0048090 | $0.0048700 | $0.0049590 | $0.0047810 |
| 2024-02-23 | $0.0048700 | $0.005172 | $0.005260 | $0.0047340 |
| 2024-02-24 | $0.005172 | $0.0049970 | $0.005296 | $0.0049370 |
| 2024-02-25 | $0.0049970 | $0.005012 | $0.005261 | $0.005012 |
| 2024-02-26 | $0.005012 | $0.005022 | $0.005276 | $0.005022 |
| 2024-02-27 | $0.005022 | $0.005028 | $0.005157 | $0.0049300 |
| 2024-02-28 | $0.005028 | $0.005012 | $0.005587 | $0.0048420 |
| 2024-02-29 | $0.005012 | $0.0049130 | $0.0049800 | $0.0047130 |
| 2024-03-01 | $0.0049130 | $0.0049480 | $0.005119 | $0.0049130 |
| 2024-03-02 | $0.0049480 | $0.0048270 | $0.0049990 | $0.0048270 |
| 2024-03-03 | $0.0048270 | $0.0049550 | $0.005095 | $0.0048510 |
| 2024-03-04 | $0.0049550 | $0.0049760 | $0.005230 | $0.0048670 |
| 2024-03-05 | $0.0049760 | $0.0048390 | $0.005230 | $0.0045190 |
| 2024-03-06 | $0.0048390 | $0.005006 | $0.005235 | $0.0048150 |
| 2024-03-07 | $0.005006 | $0.005192 | $0.005540 | $0.0049590 |
| 2024-03-08 | $0.005192 | $0.005215 | $0.005332 | $0.005060 |
| 2024-03-09 | $0.005215 | $0.005126 | $0.005283 | $0.005048 |
| 2024-03-10 | $0.005126 | $0.005124 | $0.005202 | $0.0049690 |
| 2024-03-11 | $0.005124 | $0.005367 | $0.005448 | $0.005123 |
| 2024-03-12 | $0.005367 | $0.005372 | $0.005651 | $0.005094 |
| 2024-03-13 | $0.005372 | $0.005570 | $0.005891 | $0.005210 |
| 2024-03-14 | $0.005570 | $0.005860 | $0.006132 | $0.005356 |
| 2024-03-15 | $0.005860 | $0.005763 | $0.005950 | $0.005427 |
| 2024-03-16 | $0.005763 | $0.005732 | $0.005771 | $0.005703 |
| 2024-03-17 | $0.005738 | $0.006009 | $0.006191 | $0.005827 |
| 2024-03-18 | $0.006009 | $0.005949 | $0.006161 | $0.005562 |
| 2024-03-19 | $0.005949 | $0.005938 | $0.006033 | $0.005275 |
| 2024-03-20 | $0.005938 | $0.006224 | $0.006963 | $0.006189 |
| 2024-03-21 | $0.006224 | $0.006670 | $0.006775 | $0.005971 |
| 2024-03-22 | $0.006670 | $0.007675 | $0.008109 | $0.006174 |
| 2024-03-23 | $0.007675 | $0.007693 | $0.007860 | $0.007094 |
| 2024-03-24 | $0.007693 | $0.007116 | $0.008083 | $0.007013 |
| 2024-03-25 | $0.007116 | $0.007290 | $0.007685 | $0.007038 |
| 2024-03-26 | $0.007290 | $0.007103 | $0.007355 | $0.006996 |
| 2024-03-27 | $0.007103 | $0.007070 | $0.007315 | $0.006720 |
| 2024-03-28 | $0.007070 | $0.007407 | $0.007763 | $0.007015 |
| 2024-03-29 | $0.007407 | $0.007339 | $0.007550 | $0.007163 |
| 2024-03-30 | $0.007339 | $0.007226 | $0.007366 | $0.007120 |
| 2024-03-31 | $0.007226 | $0.007365 | $0.007511 | $0.007183 |
| 2024-04-01 | $0.007365 | $0.007256 | $0.007467 | $0.007046 |
| 2024-04-02 | $0.007256 | $0.007313 | $0.007510 | $0.006723 |
| 2024-04-03 | $0.007313 | $0.007341 | $0.007344 | $0.007292 |
Markets
Wirex Token Crypto Market
| Pair | Exchange |
|---|---|
| WXT/BTC | huobipro |
| WXT/HT | huobipro |
| WXT/USDT | huobipro |
| WXT/BTC | kucoin |
| WXT/USDT | kucoin |
| WXT/BTC | okex |
| WXT/OKB | okex |
| WXT/USDK | okex |
| WXT/USDT | okex |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Technology
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
Features
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2019-06-26
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
589
Legal Advisers
N/A
White Paper
N/A
Wirex Token Pre-sale will begin on TBA. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer