WEMIX - Elada WEMIX hinna ja turupiiranguga

WEMIX Crypto Coin Rank 122

365,647,308 WEMIX

24h turumaht

136 BTC

1 H

3.75 %

24 H

-4.04 %

7 d

-17.60 %

Täna WEMIX USA dollarites on praegu hind 1.94 USD, ja kui see on muudetud Bitcoin on 0.00002921 BTC. Kogusumma 365,647,308 WEMIX praegu ringlusse turul. WEMIX hinnad muutuvad praegu -4.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.090 M US dollars WEMIX on kaubeldatud Krüptovahetused. Hangi WEMIX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

WEMIX

Sümbol

WEMIX

Algoritm

N/A

BTC Hind

0.00002921 BTC

BTC Turg

10,682 BTC

BTC 24h Vol

136 BTC

Kokku hangitud münte

365,647,308 WEMIX

3.75 %

24h

-4.04 %

-17.60 %

N/A

Veebisait

N/A

WEMIX Tabelid

WEMIX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-03-31	$1.46	$1.41	$1.47	$1.39
2023-04-01	$1.41	$1.41	$1.41	$1.41
2023-04-07	$1.29	$1.28	$1.31	$1.27
2023-04-08	$1.28	$1.27	$1.30	$1.26
2023-04-09	$1.27	$1.27	$1.27	$1.27
2023-05-01	$1.27	$1.23	$1.27	$1.22
2023-05-02	$1.23	$1.24	$1.24	$1.23
2023-05-03	$1.18	$1.13	$1.19	$1.08
2023-05-04	$1.13	$1.14	$1.14	$1.13
2023-05-09	$0.8988000	$0.9105000	$0.9301000	$0.8012000
2023-05-10	$0.9105000	$0.9104000	$0.9106000	$0.9103000
2023-05-31	$0.8322000	$0.7883000	$0.8345000	$0.7711000
2023-06-01	$0.7895000	$0.7903000	$0.7903000	$0.7895000
2023-06-08	$0.6657000	$0.6985000	$0.7023000	$0.6450000
2023-06-09	$0.6985000	$0.6969000	$0.6985000	$0.6894000
2023-09-22	$0.8319000	$0.9052000	$0.9267000	$0.7812000
2023-09-23	$0.9052000	$1.09	$1.11	$0.9019000
2023-09-24	$1.09	$1.21	$1.29	$1.08
2023-09-25	$1.21	$1.08	$1.34	$0.7215000
2023-09-26	$1.08	$0.9745000	$1.11	$0.8951000
2023-09-27	$0.9740000	$0.9481000	$1.01	$0.8899000
2023-09-28	$0.9481000	$0.9155000	$0.9808000	$0.9038000
2023-09-29	$0.9155000	$0.9896000	$1.02	$0.9123000
2023-09-30	$0.9896000	$1.05	$1.09	$0.9889000
2023-10-01	$1.05	$1.07	$1.14	$1.06
2023-10-02	$1.07	$1.08	$1.08	$1.07
2023-10-27	$1.04	$1.08	$1.10	$1.03
2023-10-28	$1.08	$1.07	$1.08	$1.05
2023-10-29	$1.07	$1.09	$1.09	$1.07
2023-10-30	$1.09	$1.09	$1.09	$1.09
2023-10-31	$1.14	$1.23	$1.27	$1.14
2023-11-01	$1.23	$1.28	$1.29	$1.21
2023-11-02	$1.28	$1.27	$1.28	$1.21
2023-11-03	$1.28	$1.47	$1.50	$1.26
2023-11-04	$1.47	$1.73	$1.82	$1.44
2023-11-05	$1.73	$1.71	$1.79	$1.58
2023-11-06	$1.71	$1.98	$2.06	$1.71
2023-11-07	$1.98	$1.71	$2.12	$1.46
2023-11-08	$1.71	$1.89	$2.05	$1.70
2023-11-09	$1.89	$1.87	$1.99	$1.80
2023-11-10	$1.87	$1.83	$1.91	$1.68
2023-11-11	$1.84	$1.76	$1.82	$1.72
2023-11-12	$1.77	$1.87	$1.87	$1.70
2023-11-13	$1.87	$1.83	$1.89	$1.80
2023-11-14	$1.81	$1.80	$1.82	$1.80
2023-11-17	$1.78	$1.75	$1.80	$1.72
2023-11-18	$1.76	$1.75	$1.81	$1.71
2023-11-19	$1.76	$1.81	$1.83	$1.78
2023-11-20	$1.81	$1.80	$1.83	$1.76
2023-11-21	$1.80	$1.74	$1.76	$1.70
2023-11-22	$1.75	$1.79	$1.79	$1.70
2023-11-23	$1.79	$1.79	$1.79	$1.70
2023-11-24	$1.79	$1.82	$1.83	$1.75
2023-11-25	$1.81	$1.81	$1.83	$1.79
2023-11-26	$1.81	$1.80	$1.83	$1.78
2023-11-27	$1.80	$1.82	$1.87	$1.77
2023-11-28	$1.83	$2.06	$2.11	$1.81
2023-11-29	$2.06	$2.06	$2.07	$1.97
2023-11-30	$2.04	$2.24	$2.24	$2.03
2023-12-01	$2.24	$2.32	$2.41	$2.21
2023-12-02	$2.34	$2.59	$2.61	$2.41
2023-12-03	$2.58	$2.64	$2.73	$2.51
2023-12-04	$2.64	$2.71	$2.84	$2.50
2023-12-05	$2.71	$2.70	$2.77	$2.49
2023-12-06	$2.70	$3.22	$3.39	$2.64
2023-12-07	$3.22	$3.90	$3.96	$3.15
2023-12-08	$3.90	$3.65	$3.93	$3.38
2023-12-09	$3.65	$3.61	$3.74	$3.48
2023-12-10	$3.54	$3.69	$3.76	$3.50
2023-12-11	$3.70	$3.55	$3.73	$3.38
2023-12-12	$3.52	$3.72	$4.33	$3.48
2023-12-13	$3.72	$3.70	$3.92	$3.61
2023-12-14	$3.69	$3.73	$3.92	$3.61
2023-12-15	$3.72	$3.46	$3.58	$3.38
2023-12-16	$3.46	$3.44	$3.48	$3.27
2023-12-17	$3.44	$3.42	$3.53	$3.31
2023-12-18	$3.42	$3.23	$3.48	$3.01
2023-12-19	$3.25	$3.23	$3.29	$3.08
2023-12-20	$3.23	$3.20	$3.29	$3.17
2023-12-21	$3.26	$3.42	$3.58	$3.31
2023-12-22	$3.42	$3.34	$3.56	$3.23
2023-12-23	$3.34	$3.31	$3.37	$3.28
2023-12-24	$3.31	$3.24	$3.27	$3.19
2023-12-25	$3.24	$3.34	$3.38	$3.07
2023-12-26	$3.34	$3.14	$3.28	$3.07
2023-12-27	$3.14	$3.10	$3.37	$3.03
2023-12-28	$3.10	$3.04	$3.10	$2.92
2023-12-29	$3.04	$2.81	$2.98	$2.67
2023-12-30	$2.81	$2.57	$2.84	$2.43
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.55	$2.54	$2.55	$2.54
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.58	$2.71	$2.52
2024-01-15	$2.59	$2.63	$2.64	$2.53
2024-01-16	$2.63	$2.70	$2.74	$2.60
2024-01-17	$2.70	$2.63	$2.66	$2.57
2024-01-18	$2.63	$2.60	$2.65	$2.54
2024-01-19	$2.60	$2.59	$2.64	$2.54
2024-01-20	$2.59	$2.58	$2.59	$2.54
2024-01-21	$2.58	$2.57	$2.58	$2.52
2024-01-22	$2.57	$2.44	$2.45	$2.33
2024-01-23	$2.44	$2.44	$2.52	$2.20
2024-01-24	$2.44	$2.37	$2.51	$2.35
2024-01-25	$2.38	$2.35	$2.41	$2.28
2024-01-26	$2.35	$2.39	$2.58	$2.33
2024-01-27	$2.38	$2.37	$2.43	$2.34
2024-01-28	$2.37	$2.37	$2.41	$2.31
2024-01-29	$2.36	$2.43	$2.43	$2.25
2024-01-30	$2.43	$2.48	$2.64	$2.40
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.29	$2.30	$2.29
2024-02-17	$2.25	$2.18	$2.25	$2.17
2024-02-18	$2.18	$2.22	$2.32	$2.22
2024-02-19	$2.22	$2.18	$2.27	$2.14
2024-02-20	$2.18	$2.16	$2.27	$2.14
2024-02-21	$2.16	$2.16	$2.16	$2.16
2024-02-22	$2.10	$2.10	$2.11	$2.02
2024-02-23	$2.10	$2.04	$2.08	$1.99
2024-02-24	$2.04	$2.04	$2.09	$2.03
2024-02-25	$2.04	$2.09	$2.20	$2.08
2024-02-26	$2.09	$2.09	$2.16	$2.05
2024-02-27	$2.09	$2.36	$2.38	$2.06
2024-02-28	$2.38	$2.25	$2.42	$2.14
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.71	$3.02	$2.69
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.49	$2.64	$2.69	$2.43
2024-03-07	$2.64	$2.76	$2.80	$2.66
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$3.02	$3.08	$2.88
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.26	$3.53	$3.06
2024-03-13	$3.23	$3.35	$3.49	$3.19
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.76	$2.86	$2.62
2024-03-19	$2.76	$2.61	$2.66	$2.41
2024-03-20	$2.61	$2.76	$3.02	$2.73
2024-03-21	$2.76	$2.75	$2.89	$2.67
2024-03-22	$2.75	$2.61	$2.65	$2.52
2024-03-23	$2.61	$2.56	$2.62	$2.50
2024-03-24	$2.56	$2.60	$2.66	$2.57
2024-03-25	$2.59	$2.54	$2.62	$2.41
2024-03-26	$2.54	$2.47	$2.57	$2.42
2024-03-27	$2.47	$2.36	$2.46	$2.15
2024-03-28	$2.38	$2.30	$2.39	$2.20
2024-03-29	$2.30	$2.23	$2.30	$2.19
2024-03-30	$2.23	$2.21	$2.26	$2.21
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$1.96	$1.96	$1.95

WEMIX News

Altcoins to Help Traders Prepare fo...

WEMIX expands global reach with its...

WEMIX launches ‘una Wallet’ to enab...

Ubisoft backs Wemix Network, a cryp...

Ubisoft joins WEMIX3.0 as node coun...

Wemix Announces Significant Decisio...

Seotud mündid

STAKE

Aces

PAWZONE

1MillionNFTs

Polygen

GALAXY NETWORK

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Hind
$ 1.94

WEMIX BTC Hind
0.00002921

WEMIX 24h turumaht
$ 9,034,444

WEMIX Turuosa ülempiirid
$ 708,832,407

WEMIX WEMIX Coin Values WEMIX

WEMIX valuesUSD Hind $ 1.94

WEMIX BTC Hind 0.00002921

WEMIX 24h turumaht $ 9,034,444

WEMIX Turuosa ülempiirid $ 708,832,407

Share WEMIX Price

WEMIX Hind Tabelid

WEMIX Hind Kõrge/Madal hinnatabel

WEMIX Crypto Technology

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Hind
$ 1.94

WEMIX BTC Hind
0.00002921

WEMIX 24h turumaht
$ 9,034,444

WEMIX Turuosa ülempiirid
$ 708,832,407