THX Coin Values THX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-09-23 | $182.67 | $176.44 | $176.44 | $176.44 |
| 2019-09-24 | $176.44 | $155.47 | $155.47 | $155.47 |
| 2019-09-25 | $155.47 | $153.73 | $153.73 | $153.73 |
| 2019-09-26 | $153.73 | $146.96 | $146.96 | $146.96 |
| 2019-09-27 | $146.96 | $149.26 | $149.26 | $149.26 |
| 2019-09-28 | $149.26 | $149.67 | $149.67 | $149.67 |
| 2019-09-29 | $149.67 | $146.79 | $146.79 | $146.79 |
| 2019-09-30 | $146.79 | $151.33 | $151.33 | $151.33 |
| 2019-10-01 | $151.33 | $8.20 | $151.54 | $7.58 |
| 2019-10-02 | $8.20 | $8.25 | $8.26 | $7.71 |
| 2019-10-03 | $8.25 | $7.53 | $8.11 | $7.49 |
| 2019-10-04 | $7.53 | $7.33 | $7.47 | $7.06 |
| 2019-10-05 | $7.33 | $7.75 | $7.89 | $5.31 |
| 2019-10-06 | $7.75 | $7.37 | $7.46 | $6.41 |
| 2019-10-07 | $7.37 | $7.69 | $7.70 | $7.39 |
| 2019-10-08 | $7.69 | $7.71 | $7.72 | $7.37 |
| 2019-10-09 | $7.71 | $8.08 | $161.31 | $7.73 |
| 2019-10-10 | $8.09 | $8.09 | $8.10 | $7.74 |
| 2019-10-11 | $8.09 | $7.83 | $7.84 | $7.21 |
| 2019-10-12 | $7.78 | $7.83 | $7.89 | $7.03 |
| 2019-10-13 | $7.80 | $7.77 | $7.95 | $5.49 |
| 2019-10-14 | $7.76 | $7.58 | $7.83 | $6.33 |
| 2019-10-15 | $7.57 | $6.48 | $7.90 | $6.48 |
| 2019-10-16 | $6.49 | $7.68 | $7.73 | $5.80 |
| 2019-10-17 | $7.69 | $6.94 | $7.80 | $6.71 |
| 2019-10-18 | $6.93 | $7.39 | $7.52 | $6.85 |
| 2019-10-19 | $7.37 | $7.13 | $7.75 | $7.11 |
| 2019-10-20 | $7.13 | $7.52 | $7.60 | $6.59 |
| 2019-10-21 | $7.53 | $7.79 | $7.80 | $7.19 |
| 2019-10-22 | $7.81 | $7.53 | $7.70 | $6.87 |
| 2019-10-23 | $7.51 | $6.91 | $7.10 | $6.86 |
| 2019-10-24 | $6.91 | $7.25 | $7.25 | $6.91 |
| 2019-10-25 | $6.70 | $8.17 | $8.20 | $7.78 |
| 2019-10-26 | $8.19 | $8.48 | $8.70 | $8.45 |
| 2019-10-27 | $8.55 | $9.08 | $9.09 | $8.85 |
| 2019-10-28 | $9.03 | $8.98 | $9.07 | $8.71 |
| 2019-10-29 | $8.76 | $8.57 | $9.00 | $8.56 |
| 2019-10-30 | $8.55 | $8.63 | $8.65 | $8.33 |
| 2019-10-31 | $8.61 | $8.70 | $8.71 | $8.37 |
| 2019-11-01 | $8.63 | $8.59 | $8.83 | $8.59 |
| 2019-11-02 | $8.27 | $8.38 | $8.73 | $8.09 |
| 2019-11-03 | $8.38 | $8.36 | $8.48 | $8.31 |
| 2019-11-04 | $8.36 | $8.81 | $8.81 | $8.36 |
| 2019-11-05 | $8.63 | $8.34 | $8.96 | $8.18 |
| 2019-11-06 | $8.32 | $8.55 | $8.93 | $8.34 |
| 2019-11-07 | $8.55 | $8.43 | $8.50 | $8.14 |
| 2019-11-08 | $8.15 | $7.94 | $7.97 | $7.08 |
| 2019-11-09 | $7.89 | $8.08 | $8.10 | $7.30 |
| 2019-11-10 | $8.08 | $8.46 | $8.46 | $8.08 |
| 2019-11-11 | $8.27 | $7.60 | $8.01 | $7.60 |
| 2019-11-12 | $7.60 | $8.35 | $8.35 | $7.60 |
| 2019-11-19 | $5.93 | $6.20 | $6.22 | $5.48 |
| 2019-11-20 | $6.20 | $7.54 | $7.54 | $6.20 |
| 2019-11-21 | $5.66 | $5.66 | $6.61 | $5.34 |
| 2019-11-22 | $5.66 | $7.02 | $7.02 | $5.66 |
| 2019-11-24 | $5.90 | $5.92 | $5.95 | $5.39 |
| 2019-11-25 | $5.92 | $6.53 | $6.53 | $5.92 |
| 2019-11-26 | $5.78 | $5.69 | $6.01 | $5.49 |
| 2019-11-27 | $5.70 | $5.95 | $6.01 | $5.32 |
| 2019-11-28 | $5.70 | $5.63 | $5.89 | $5.31 |
| 2019-11-29 | $5.63 | $7.00 | $7.00 | $5.63 |
| 2019-11-30 | $5.88 | $5.69 | $5.80 | $5.32 |
| 2019-12-01 | $5.69 | $7.24 | $7.24 | $5.69 |
| 2019-12-07 | $6.55 | $5.95 | $6.54 | $5.74 |
| 2019-12-08 | $5.93 | $6.13 | $6.25 | $5.79 |
| 2019-12-09 | $6.10 | $5.84 | $6.11 | $5.53 |
| 2019-12-10 | $5.84 | $5.70 | $5.92 | $5.37 |
| 2019-12-11 | $5.69 | $3.87 | $6.57 | $2.38 |
| 2019-12-12 | $3.87 | $5.49 | $6.66 | $3.87 |
| 2019-12-13 | $5.48 | $5.46 | $5.75 | $5.10 |
| 2019-12-14 | $5.47 | $5.31 | $5.38 | $3.67 |
| 2019-12-15 | $5.31 | $6.68 | $6.68 | $5.31 |
| 2019-12-18 | $5.04 | $5.58 | $7.14 | $5.27 |
| 2019-12-19 | $5.58 | $5.51 | $5.58 | $5.51 |
| 2019-12-21 | $8.40 | $8.40 | $8.40 | $8.40 |
| 2019-12-22 | $8.40 | $9.75 | $9.75 | $8.40 |
| 2019-12-24 | $5.51 | $5.61 | $5.81 | $5.46 |
| 2019-12-25 | $5.61 | $7.87 | $7.87 | $5.61 |
| 2019-12-29 | $5.54 | $5.73 | $7.54 | $5.51 |
| 2019-12-30 | $5.72 | $5.60 | $5.83 | $5.58 |
| 2019-12-31 | $5.60 | $7.83 | $7.83 | $5.60 |
| 2020-01-01 | $5.64 | $5.53 | $7.61 | $5.49 |
| 2020-01-02 | $5.52 | $5.37 | $5.54 | $5.35 |
| 2020-01-03 | $5.37 | $7.51 | $7.51 | $5.37 |
| 2020-01-04 | $5.06 | $5.76 | $5.88 | $5.07 |
| 2020-01-05 | $5.76 | $8.00 | $8.00 | $5.76 |
| 2020-01-15 | $6.74 | $6.94 | $7.13 | $6.74 |
| 2020-01-16 | $6.94 | $9.66 | $9.66 | $6.94 |
| 2020-01-18 | $7.10 | $7.19 | $9.72 | $6.60 |
| 2020-01-19 | $7.19 | $9.82 | $9.82 | $7.19 |
| 2020-01-20 | $6.93 | $6.85 | $9.38 | $6.78 |
| 2020-01-21 | $6.85 | $9.48 | $9.48 | $6.85 |
| 2020-01-26 | $6.34 | $6.59 | $8.76 | $6.49 |
| 2020-01-27 | $6.59 | $9.36 | $9.36 | $6.59 |
| 2020-01-29 | $6.68 | $7.04 | $7.49 | $6.63 |
| 2020-01-30 | $7.04 | $10.04 | $10.04 | $7.04 |
| 2020-01-31 | $7.31 | $7.37 | $7.43 | $6.85 |
| 2020-02-01 | $7.32 | $6.98 | $7.53 | $6.48 |
| 2020-02-02 | $6.98 | $9.93 | $9.93 | $6.98 |
| 2020-02-04 | $7.22 | $7.58 | $8.00 | $6.71 |
| 2020-02-05 | $7.57 | $7.72 | $8.76 | $7.71 |
| 2020-02-06 | $7.71 | $7.59 | $8.14 | $7.46 |
| 2020-02-07 | $7.65 | $8.02 | $8.90 | $6.79 |
| 2020-02-08 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2020-02-09 | $10.17 | $10.20 | $10.20 | $10.17 |
| 2020-02-10 | $8.14 | $8.22 | $8.26 | $7.88 |
| 2020-02-11 | $8.24 | $8.51 | $8.58 | $8.37 |
| 2020-02-12 | $8.51 | $11.06 | $11.06 | $8.51 |
| 2020-03-03 | $6.82 | $6.95 | $6.95 | $6.52 |
| 2020-03-04 | $6.95 | $9.59 | $9.59 | $6.95 |
| 2020-03-05 | $6.80 | $7.68 | $8.26 | $6.87 |
| 2020-03-06 | $7.68 | $10.08 | $10.08 | $7.68 |
| 2020-03-09 | $6.43 | $7.22 | $7.59 | $6.30 |
| 2020-03-10 | $7.22 | $8.88 | $8.88 | $7.22 |
| 2020-03-11 | $6.19 | $6.41 | $6.50 | $3.40 |
| 2020-03-12 | $6.41 | $4.56 | $4.72 | $3.40 |
| 2020-03-13 | $3.97 | $4.42 | $4.94 | $2.91 |
| 2020-03-14 | $4.36 | $4.18 | $4.24 | $2.90 |
| 2020-03-15 | $4.11 | $4.22 | $4.29 | $3.15 |
| 2020-03-16 | $4.22 | $5.89 | $5.89 | $4.22 |
| 2020-03-17 | $3.50 | $3.34 | $5.23 | $3.34 |
| 2020-03-18 | $3.34 | $3.29 | $3.34 | $3.29 |
| 2020-03-20 | $4.37 | $4.24 | $6.72 | $4.23 |
| 2020-03-21 | $4.24 | $4.04 | $6.39 | $3.93 |
| 2020-03-22 | $4.04 | $4.19 | $4.26 | $3.70 |
| 2020-03-23 | $4.19 | $3.84 | $4.19 | $3.84 |
| 2020-03-24 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2020-03-25 | $10.22 | $10.29 | $10.29 | $10.22 |
| 2020-03-26 | $6.44 | $4.35 | $6.50 | $3.64 |
| 2020-03-27 | $4.35 | $4.09 | $4.35 | $4.09 |
| 2020-04-03 | $10.12 | $10.12 | $10.12 | $10.12 |
| 2020-04-04 | $10.12 | $10.12 | $10.12 | $10.12 |
| 2020-04-05 | $10.12 | $11.00 | $11.00 | $10.12 |
| 2020-04-07 | $5.44 | $4.62 | $6.23 | $2.48 |
| 2020-04-08 | $4.62 | $5.29 | $6.03 | $4.60 |
| 2020-04-09 | $5.29 | $8.12 | $8.12 | $5.29 |
| 2020-04-10 | $3.61 | $2.63 | $4.73 | $2.41 |
| 2020-04-11 | $2.63 | $7.60 | $7.60 | $2.63 |
| 2020-04-13 | $7.52 | $2.55 | $7.45 | $2.55 |
| 2020-04-14 | $2.55 | $2.56 | $2.56 | $2.55 |
| 2020-04-16 | $10.12 | $11.17 | $11.17 | $10.12 |
| 2020-04-17 | $11.17 | $11.00 | $11.17 | $11.00 |
| 2020-04-18 | $7.83 | $1.77 | $8.09 | $1.61 |
| 2020-04-19 | $1.77 | $1.44 | $1.74 | $1.44 |
| 2020-04-20 | $1.44 | $7.94 | $7.94 | $1.44 |
| 2020-04-30 | $9.89 | $2.22 | $9.69 | $1.72 |
| 2020-05-01 | $2.22 | $9.64 | $9.64 | $2.22 |
| 2020-05-02 | $9.83 | $2.20 | $10.05 | $2.02 |
| 2020-05-03 | $2.20 | $9.91 | $9.91 | $1.79 |
| 2020-05-04 | $9.91 | $2.04 | $9.89 | $1.99 |
| 2020-05-05 | $2.04 | $10.05 | $10.05 | $1.81 |
| 2020-05-06 | $10.05 | $10.19 | $10.19 | $1.90 |
| 2020-05-07 | $10.19 | $11.13 | $11.13 | $1.71 |
| 2020-05-08 | $11.13 | $10.92 | $10.92 | $1.62 |
| 2020-05-09 | $10.92 | $10.62 | $10.62 | $1.60 |
| 2020-05-10 | $10.62 | $10.61 | $10.62 | $10.61 |
| 2020-05-14 | $0.7817000 | $0.9108000 | $1.01 | $0.8001000 |
| 2020-05-15 | $0.9108000 | $0.9127000 | $0.9127000 | $0.9108000 |
| 2020-05-17 | $1.14 | $1.07 | $1.17 | $0.9032000 |
| 2020-05-18 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-20 | $12.80 | $10.77 | $12.80 | $10.65 |
| 2020-05-21 | $10.77 | $10.77 | $10.77 | $10.77 |
| 2020-06-03 | $1.01 | $0.8699000 | $1.02 | $0.8670000 |
| 2020-06-04 | $11.08 | $10.87 | $11.08 | $10.87 |
| 2020-06-05 | $10.87 | $11.40 | $11.40 | $10.87 |
| 2020-06-06 | $11.40 | $11.40 | $11.40 | $11.40 |
| 2020-06-10 | $11.70 | $10.88 | $11.70 | $10.88 |
| 2020-06-11 | $10.88 | $10.88 | $10.88 | $10.88 |
| 2020-06-12 | $0.7479000 | $0.7868000 | $0.8246000 | $0.7631000 |
| 2020-06-13 | $10.98 | $11.02 | $11.02 | $10.98 |
| 2020-06-14 | $11.02 | $11.02 | $11.02 | $11.02 |
| 2020-06-16 | $10.87 | $10.97 | $10.97 | $10.87 |
| 2020-06-17 | $0.6716000 | $0.5619000 | $0.7879000 | $0.5505000 |
| 2020-06-18 | $0.5619000 | $0.5621000 | $0.5621000 | $0.5619000 |
| 2020-06-30 | $11.02 | $10.66 | $11.02 | $10.66 |
| 2020-07-01 | $10.66 | $11.01 | $11.01 | $10.66 |
| 2020-07-02 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2020-07-05 | $10.89 | $11.00 | $11.00 | $10.89 |
| 2020-07-06 | $0.0163500 | $0.0205600 | $0.0841 | $0.0112200 |
| 2020-07-07 | $0.0205600 | $0.0196100 | $0.0205600 | $0.0196100 |
| 2020-07-31 | $8.12 | $8.19 | $8.19 | $8.12 |
| 2020-08-01 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2020-08-07 | $7.86 | $7.91 | $7.91 | $7.86 |
| 2020-08-08 | $7.91 | $7.91 | $7.91 | $7.91 |
| 2020-08-09 | $7.90 | $8.01 | $8.01 | $7.90 |
| 2020-08-10 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2020-08-13 | $7.65 | $8.01 | $8.01 | $7.65 |
| 2020-08-14 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2020-08-31 | $8.26 | $8.14 | $8.26 | $8.14 |
| 2020-09-01 | $8.14 | $8.14 | $8.14 | $8.14 |
| 2020-09-02 | $7.08 | $8.16 | $8.16 | $7.08 |
| 2020-09-03 | $8.16 | $8.16 | $8.16 | $8.16 |
| 2020-09-04 | $0.9982000 | $0.9795000 | $1.03 | $0.9159000 |
| 2020-09-05 | $0.9795000 | $1.08 | $1.33 | $0.8643000 |
| 2020-09-06 | $7.88 | $8.01 | $8.01 | $7.88 |
| 2020-09-07 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2020-09-08 | $8.12 | $8.22 | $8.22 | $8.12 |
| 2020-09-09 | $8.22 | $8.33 | $8.33 | $8.22 |
| 2020-09-10 | $8.33 | $8.16 | $8.33 | $8.16 |
| 2020-09-11 | $8.16 | $8.16 | $8.16 | $8.16 |
| 2020-09-30 | $8.02 | $8.09 | $8.09 | $8.02 |
| 2020-10-01 | $8.09 | $8.09 | $8.09 | $8.09 |
| 2020-10-03 | $6.55 | $7.88 | $7.88 | $6.55 |
| 2020-10-04 | $0.7718000 | $0.8754000 | $0.8754000 | $0.7180000 |
| 2020-10-05 | $0.8754000 | $0.8795000 | $0.8795000 | $0.8754000 |
| 2020-10-06 | $8.01 | $8.12 | $8.12 | $8.01 |
| 2020-10-07 | $8.12 | $8.12 | $8.12 | $8.12 |
| 2020-11-01 | $0.4634000 | $0.4283000 | $0.4620000 | $0.4283000 |
| 2020-11-02 | $0.4283000 | $0.4291000 | $0.4291000 | $0.4283000 |
| 2020-11-04 | $0.4803000 | $0.6074000 | $0.6074000 | $0.4730000 |
| 2020-11-05 | $0.6074000 | $0.5234000 | $0.6692000 | $0.4073000 |
| 2020-11-06 | $8.14 | $8.17 | $8.17 | $8.14 |
| 2020-11-07 | $8.17 | $8.17 | $8.17 | $8.17 |
| 2020-11-08 | $0.3980000 | $0.4151000 | $0.4154000 | $0.4151000 |
| 2020-11-09 | $0.4151000 | $0.4150000 | $0.4151000 | $0.4150000 |
| 2020-12-01 | $0.3878000 | $0.3020000 | $0.3718000 | $0.3020000 |
| 2020-12-02 | $8.18 | $8.00 | $8.18 | $8.00 |
| 2020-12-03 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2020-12-04 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2020-12-05 | $0.3042000 | $0.2871000 | $0.3119000 | $0.2871000 |
| 2020-12-06 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-01-01 | $7.00 | $3.47 | $7.00 | $3.47 |
| 2021-01-02 | $0.4038000 | $0.4096000 | $0.4414000 | $0.2894000 |
| 2021-01-03 | $3.47 | $6.00 | $6.00 | $3.47 |
| 2021-01-04 | $0.4619000 | $0.2670000 | $0.4931000 | $0.2558000 |
| 2021-01-05 | $0.2675000 | $0.4437000 | $0.6802000 | $0.2845000 |
| 2021-01-06 | $6.00 | $7.20 | $7.20 | $6.00 |
| 2021-01-07 | $7.20 | $6.90 | $7.20 | $6.90 |
| 2021-01-08 | $6.90 | $6.90 | $6.90 | $6.90 |
| 2021-02-03 | $0.1819000 | $0.2555000 | $0.2637000 | $0.1552000 |
| 2021-02-04 | $3.99 | $5.16 | $5.16 | $3.99 |
| 2021-02-05 | $0.2334000 | $0.2283000 | $0.2417000 | $0.2283000 |
| 2021-02-06 | $0.2283000 | $0.2294000 | $0.2294000 | $0.2280000 |
| 2021-02-08 | $4.12 | $3.87 | $4.12 | $3.87 |
| 2021-02-09 | $3.87 | $3.87 | $3.87 | $3.87 |
| Paio | Scambio |
|---|---|
| THX/BTC | crex24 |
| THX/BTC | tchapp |
| THX/USD | tchapp |
| THX/BTC | thore |
| THX/USD | thore |
Through ThoreNext blockchain and Cryptoeconomics, the time and complexity of developing TRUST are abstracted away, which allows a large number Upcoming StartUp & iOT Firms to collaborate and share in the profits of such collaboration without a hierarchical structure of a traditional firm. ThoreNext Blockchain systems replace that trust and cutting out Middlemen and their fees will allow users to exchange IoT ideas and Execution at a significantly lower cost.
Sorry, detailed technology about ThoreNext is not currently available
Sorry, detailed features about ThoreNext is not currently available