TOS Coin Values TOS
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereThingsOperatingSystem Crypto Coin Rank 2690
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ThingsOperatingSystem
ThingsOperatingSystem valuesUSD Prezzo $ 0.0029
$ 0.0029
ThingsOperatingSystem BTC Prezzo 0.00000005
0.00000005
ThingsOperatingSystem 24h Vol $ 1,763,486
$ 1,763,486
ThingsOperatingSystem Mercato $ 0
$ 0
24h Vol
32 BTC 1 H
0.12 %
24 H
48.44 %
7 d
50.30 %
Oggi ThingsOperatingSystem il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. ThingsOperatingSystem i prezzi stanno attualmente subendo un cambiamento 48.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars ThingsOperatingSystem è stato scambiato su Scambi crittografici. Ottenere ThingsOperatingSystem's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ThingsOperatingSystem
Simbolo
TOS
Algoritmo
ETH Token
BTC Prezzo
0.00000005 BTC
BTC Mercato
0 BTC
BTC 24h Vol
32 BTC
Monete totali estratte
0 TOS
1h
0.12 %
24h
48.44 %
7d
50.30 %
Twitter
Sito web
Share ThingsOperatingSystem Price
TOS Grafici
ThingsOperatingSystem Prezzo Grafici
TOS Grafico dei prezzi alto / basso
ThingsOperatingSystem Prezzo Grafico dei prezzi alto / basso
Dati storici
ThingsOperatingSystem Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-02-25 | $0.0032930 | $0.0033880 | $0.0034440 | $0.0033520 |
| 2019-02-26 | $0.0033880 | $0.0033390 | $0.0034160 | $0.0031470 |
| 2019-02-27 | $0.0033390 | $0.0031230 | $0.0033180 | $0.0030250 |
| 2019-02-28 | $0.0031230 | $0.0032000 | $0.0034140 | $0.0030120 |
| 2019-03-01 | $0.0032000 | $0.0030700 | $0.0032310 | $0.0030090 |
| 2019-03-02 | $0.0030700 | $0.0030680 | $0.0032140 | $0.0030040 |
| 2019-03-03 | $0.0030680 | $0.0030480 | $0.0030700 | $0.0028460 |
| 2019-03-04 | $0.0030480 | $0.0030610 | $0.0034830 | $0.0028930 |
| 2019-03-05 | $0.0030610 | $0.0031300 | $0.0033900 | $0.0030910 |
| 2019-03-06 | $0.0031300 | $0.0031060 | $0.0032670 | $0.0030560 |
| 2019-03-07 | $0.0031060 | $0.0031450 | $0.0033500 | $0.0029510 |
| 2019-03-08 | $0.0031450 | $0.0031050 | $0.0032210 | $0.0029550 |
| 2019-03-09 | $0.0031050 | $0.0035970 | $0.0037480 | $0.0031480 |
| 2019-03-10 | $0.0035970 | $0.0040730 | $0.0043290 | $0.0033420 |
| 2019-03-11 | $0.0040730 | $0.0039390 | $0.0042450 | $0.0036940 |
| 2019-03-12 | $0.0039390 | $0.0039260 | $0.0040790 | $0.0035770 |
| 2019-03-13 | $0.0039260 | $0.0036450 | $0.0038910 | $0.0030810 |
| 2019-03-14 | $0.0036450 | $0.0035530 | $0.0036740 | $0.0034740 |
| 2019-03-15 | $0.0035530 | $0.0036530 | $0.0038160 | $0.0035830 |
| 2019-03-16 | $0.0036530 | $0.0036000 | $0.0040790 | $0.0034030 |
| 2019-03-17 | $0.0036000 | $0.0035540 | $0.0036460 | $0.0034960 |
| 2019-03-18 | $0.0035540 | $0.0035430 | $0.0037590 | $0.0034430 |
| 2019-03-19 | $0.0035430 | $0.0037100 | $0.0039240 | $0.0034290 |
| 2019-03-20 | $0.0037100 | $0.0036250 | $0.0037350 | $0.0035940 |
| 2019-03-21 | $0.0036250 | $0.0035230 | $0.0036890 | $0.0033600 |
| 2019-03-22 | $0.0035230 | $0.0036060 | $0.0036270 | $0.0034760 |
| 2019-03-23 | $0.0036060 | $0.0047560 | $0.005165 | $0.0036170 |
| 2019-03-24 | $0.0047560 | $0.0044800 | $0.005033 | $0.0041730 |
| 2019-03-25 | $0.0044800 | $0.0040580 | $0.0049930 | $0.0038850 |
| 2019-03-26 | $0.0040580 | $0.0040840 | $0.0042960 | $0.0036930 |
| 2019-03-27 | $0.0040840 | $0.0042730 | $0.0048370 | $0.0041240 |
| 2019-03-28 | $0.0042730 | $0.0043790 | $0.0047360 | $0.0041900 |
| 2019-03-29 | $0.0043790 | $0.0045130 | $0.0047660 | $0.0044930 |
| 2019-03-30 | $0.0045130 | $0.0045350 | $0.0046440 | $0.0042160 |
| 2019-03-31 | $0.0045350 | $0.0046510 | $0.0048420 | $0.0044030 |
| 2019-04-01 | $0.0046510 | $0.005309 | $0.005724 | $0.0045360 |
| 2019-04-02 | $0.005309 | $0.005279 | $0.006497 | $0.0049640 |
| 2019-04-03 | $0.005279 | $0.005311 | $0.005482 | $0.0047550 |
| 2019-04-04 | $0.005311 | $0.005376 | $0.005491 | $0.0049130 |
| 2019-04-05 | $0.005376 | $0.008444 | $0.0103800 | $0.005161 |
| 2019-04-06 | $0.008444 | $0.0106000 | $0.0153000 | $0.008129 |
| 2019-04-07 | $0.0106000 | $0.0108600 | $0.0151000 | $0.0102200 |
| 2019-04-08 | $0.0108600 | $0.008845 | $0.0112300 | $0.007465 |
| 2019-04-09 | $0.008845 | $0.009716 | $0.0103600 | $0.007600 |
| 2019-04-10 | $0.009716 | $0.008602 | $0.009817 | $0.007431 |
| 2019-04-11 | $0.008602 | $0.007094 | $0.008130 | $0.006801 |
| 2019-04-12 | $0.007094 | $0.007724 | $0.008274 | $0.006852 |
| 2019-04-13 | $0.007724 | $0.007508 | $0.008511 | $0.007499 |
| 2019-04-14 | $0.007508 | $0.007904 | $0.008319 | $0.007692 |
| 2019-04-15 | $0.007904 | $0.006864 | $0.007515 | $0.006750 |
| 2019-04-16 | $0.006864 | $0.006741 | $0.007193 | $0.006372 |
| 2019-04-17 | $0.006741 | $0.006738 | $0.007897 | $0.006535 |
| 2019-04-18 | $0.006738 | $0.007791 | $0.008871 | $0.006877 |
| 2019-04-19 | $0.007791 | $0.007037 | $0.007799 | $0.006763 |
| 2019-04-20 | $0.007037 | $0.007623 | $0.008167 | $0.006988 |
| 2019-04-21 | $0.007623 | $0.006865 | $0.007466 | $0.006655 |
| 2019-04-22 | $0.006865 | $0.007218 | $0.007459 | $0.006704 |
| 2019-04-23 | $0.007218 | $0.006806 | $0.007176 | $0.006630 |
| 2019-04-24 | $0.006806 | $0.005686 | $0.006659 | $0.005365 |
| 2019-04-25 | $0.005686 | $0.0049290 | $0.005402 | $0.0048280 |
| 2019-04-26 | $0.0049290 | $0.0044710 | $0.005149 | $0.0044170 |
| 2019-04-27 | $0.0044710 | $0.0049080 | $0.005053 | $0.0043630 |
| 2019-04-28 | $0.0049190 | $0.005955 | $0.006322 | $0.0048980 |
| 2019-04-29 | $0.005955 | $0.005603 | $0.005970 | $0.005406 |
| 2019-04-30 | $0.005603 | $0.005624 | $0.006153 | $0.005512 |
| 2019-05-01 | $0.005624 | $0.005477 | $0.005537 | $0.005366 |
| 2019-05-02 | $0.005477 | $0.005152 | $0.005508 | $0.005115 |
| 2019-05-03 | $0.005152 | $0.005303 | $0.005431 | $0.0049500 |
| 2019-05-04 | $0.005303 | $0.0049000 | $0.005175 | $0.0047910 |
| 2019-05-05 | $0.0049000 | $0.005281 | $0.005507 | $0.0047580 |
| 2019-05-06 | $0.005281 | $0.005300 | $0.006118 | $0.005142 |
| 2019-05-07 | $0.005300 | $0.006086 | $0.007079 | $0.005004 |
| 2019-05-08 | $0.006086 | $0.006324 | $0.006598 | $0.005451 |
| 2019-05-09 | $0.006324 | $0.005749 | $0.006664 | $0.005481 |
| 2019-05-10 | $0.005749 | $0.005480 | $0.005805 | $0.005149 |
| 2019-05-11 | $0.005480 | $0.005436 | $0.006322 | $0.005304 |
| 2019-05-12 | $0.005436 | $0.005631 | $0.005877 | $0.005230 |
| 2019-05-13 | $0.005631 | $0.005505 | $0.005943 | $0.005434 |
| 2019-05-14 | $0.005505 | $0.005479 | $0.006428 | $0.0048060 |
| 2019-05-15 | $0.005479 | $0.005575 | $0.006358 | $0.005532 |
| 2019-05-16 | $0.005575 | $0.005147 | $0.006009 | $0.0049560 |
| 2019-05-17 | $0.005147 | $0.0048500 | $0.005972 | $0.0045740 |
| 2019-05-18 | $0.0048500 | $0.005149 | $0.005503 | $0.0046000 |
| 2019-05-19 | $0.005149 | $0.0047770 | $0.005855 | $0.0047740 |
| 2019-05-20 | $0.0047770 | $0.0045150 | $0.0048000 | $0.0043610 |
| 2019-05-21 | $0.0045150 | $0.0044390 | $0.0047570 | $0.0042980 |
| 2019-05-22 | $0.0044390 | $0.0044940 | $0.005424 | $0.0041360 |
| 2019-05-23 | $0.0044940 | $0.0045680 | $0.0049390 | $0.0044330 |
| 2019-05-24 | $0.0045680 | $0.0045080 | $0.0047630 | $0.0044630 |
| 2019-05-25 | $0.0045080 | $0.0048440 | $0.005271 | $0.0044890 |
| 2019-05-26 | $0.0048440 | $0.0048180 | $0.005454 | $0.0046870 |
| 2019-05-27 | $0.0048180 | $0.0049470 | $0.005214 | $0.0046430 |
| 2019-05-28 | $0.0049470 | $0.0049430 | $0.005429 | $0.0046500 |
| 2019-05-29 | $0.0049430 | $0.0048340 | $0.005141 | $0.0047640 |
| 2019-05-30 | $0.0048340 | $0.0045520 | $0.0048350 | $0.0042750 |
| 2019-05-31 | $0.0045520 | $0.0047980 | $0.005022 | $0.0045860 |
| 2019-06-01 | $0.0047980 | $0.0045820 | $0.0047570 | $0.0045290 |
| 2019-06-02 | $0.0045820 | $0.0048100 | $0.005155 | $0.0045920 |
| 2019-06-03 | $0.0048100 | $0.0042630 | $0.0045380 | $0.0041930 |
| 2019-06-04 | $0.0042630 | $0.0037420 | $0.0043110 | $0.0035800 |
| 2019-06-05 | $0.0037420 | $0.0039610 | $0.0043520 | $0.0038130 |
| 2019-06-06 | $0.0039610 | $0.0045270 | $0.005193 | $0.0040030 |
| 2019-06-07 | $0.0045270 | $0.0045020 | $0.0048660 | $0.0043990 |
| 2019-06-08 | $0.0045020 | $0.006550 | $0.006985 | $0.0043750 |
| 2019-06-09 | $0.006550 | $0.0044760 | $0.006202 | $0.0043560 |
| 2019-06-10 | $0.0044760 | $0.0046740 | $0.005693 | $0.0044730 |
| 2019-06-11 | $0.0046740 | $0.0046750 | $0.0048570 | $0.0045670 |
| 2019-06-12 | $0.0046750 | $0.0047240 | $0.005129 | $0.0047220 |
| 2019-06-13 | $0.0047240 | $0.0045460 | $0.005081 | $0.0044080 |
| 2019-06-14 | $0.0045460 | $0.0046760 | $0.0048270 | $0.0045130 |
| 2019-06-15 | $0.0046760 | $0.0047490 | $0.0049480 | $0.0045930 |
| 2019-06-16 | $0.0047490 | $0.005475 | $0.006149 | $0.0045030 |
| 2019-06-17 | $0.005475 | $0.006054 | $0.006385 | $0.005478 |
| 2019-06-18 | $0.006054 | $0.0048510 | $0.005872 | $0.0046130 |
| 2019-06-19 | $0.0048510 | $0.005135 | $0.005297 | $0.0048130 |
| 2019-06-20 | $0.005135 | $0.0047750 | $0.005218 | $0.0047230 |
| 2019-06-21 | $0.0047750 | $0.0047690 | $0.005423 | $0.0044730 |
| 2019-06-22 | $0.0047690 | $0.0045080 | $0.005133 | $0.0041240 |
| 2019-06-23 | $0.0045080 | $0.0048720 | $0.005056 | $0.0044200 |
| 2019-06-24 | $0.0048720 | $0.005247 | $0.005509 | $0.0048610 |
| 2019-06-25 | $0.005247 | $0.005169 | $0.005552 | $0.005064 |
| 2019-06-26 | $0.005169 | $0.0043460 | $0.005641 | $0.0037550 |
| 2019-06-27 | $0.0043460 | $0.0038640 | $0.0042520 | $0.0034080 |
| 2019-06-28 | $0.0038640 | $0.0040960 | $0.0045540 | $0.0040280 |
| 2019-06-29 | $0.0040960 | $0.0042550 | $0.0048990 | $0.0041440 |
| 2019-06-30 | $0.0042550 | $0.0040010 | $0.0040620 | $0.0037400 |
| 2019-07-01 | $0.0040010 | $0.0039180 | $0.0041120 | $0.0037010 |
| 2019-07-02 | $0.0039180 | $0.0038840 | $0.0039450 | $0.0037560 |
| 2019-07-03 | $0.0038840 | $0.0038800 | $0.0040850 | $0.0038010 |
| 2019-07-04 | $0.0038800 | $0.0037200 | $0.0038530 | $0.0034340 |
| 2019-07-05 | $0.0037200 | $0.0037230 | $0.0039130 | $0.0035440 |
| 2019-07-06 | $0.0037230 | $0.0042300 | $0.0048550 | $0.0037120 |
| 2019-07-07 | $0.0042300 | $0.0044650 | $0.005614 | $0.0043300 |
| 2019-07-08 | $0.0044650 | $0.0043710 | $0.0049630 | $0.0043300 |
| 2019-07-09 | $0.0043710 | $0.0041130 | $0.0044060 | $0.0040090 |
| 2019-07-10 | $0.0041130 | $0.0037210 | $0.0040090 | $0.0032010 |
| 2019-07-11 | $0.0037210 | $0.0032630 | $0.0034620 | $0.0031610 |
| 2019-07-12 | $0.0032630 | $0.0034320 | $0.0036110 | $0.0031700 |
| 2019-07-13 | $0.0034320 | $0.0035100 | $0.0041690 | $0.0032490 |
| 2019-07-14 | $0.0035100 | $0.0038670 | $0.0045010 | $0.0029080 |
| 2019-07-15 | $0.0038670 | $0.0036160 | $0.0040520 | $0.0031800 |
| 2019-07-16 | $0.0036160 | $0.0032130 | $0.0033620 | $0.0029770 |
| 2019-07-17 | $0.0032130 | $0.0030000 | $0.0035350 | $0.0028760 |
| 2019-07-18 | $0.0030000 | $0.0031000 | $0.0034980 | $0.0029030 |
| 2019-07-19 | $0.0031000 | $0.0034360 | $0.0036640 | $0.0030070 |
| 2019-07-20 | $0.0034360 | $0.0031790 | $0.0035880 | $0.0030010 |
| 2019-07-21 | $0.0031790 | $0.0030720 | $0.0033790 | $0.0029530 |
| 2019-07-22 | $0.0030720 | $0.0029760 | $0.0031210 | $0.0028390 |
| 2019-07-23 | $0.0029760 | $0.0027120 | $0.0029140 | $0.0025510 |
| 2019-07-24 | $0.0027120 | $0.0026910 | $0.0029120 | $0.0026560 |
| 2019-07-25 | $0.0026910 | $0.0027100 | $0.0029050 | $0.0026460 |
| 2019-07-26 | $0.0027100 | $0.0028210 | $0.0028430 | $0.0026440 |
| 2019-07-27 | $0.0028210 | $0.0026720 | $0.0027950 | $0.0026330 |
| 2019-07-28 | $0.0026720 | $0.0026410 | $0.0029180 | $0.0026180 |
| 2019-07-29 | $0.0026410 | $0.0028550 | $0.0028900 | $0.0026370 |
| 2019-07-30 | $0.0028550 | $0.0029520 | $0.0030420 | $0.0028010 |
| 2019-07-31 | $0.0029520 | $0.0029170 | $0.0032560 | $0.0028520 |
| 2019-08-01 | $0.0029170 | $0.0030760 | $0.0031340 | $0.0028910 |
| 2019-08-02 | $0.0030760 | $0.0029670 | $0.0031570 | $0.0028410 |
| 2019-08-03 | $0.0029670 | $0.0030680 | $0.0032370 | $0.0029770 |
| 2019-08-04 | $0.0030680 | $0.0030180 | $0.0030930 | $0.0029240 |
| 2019-08-05 | $0.0030180 | $0.0029380 | $0.0031640 | $0.0029150 |
| 2019-08-06 | $0.0029380 | $0.0028310 | $0.0028780 | $0.0027560 |
| 2019-08-07 | $0.0028310 | $0.0028140 | $0.0028860 | $0.0027620 |
| 2019-08-08 | $0.0028140 | $0.0027210 | $0.0027740 | $0.0025990 |
| 2019-08-09 | $0.0027210 | $0.0025780 | $0.0027300 | $0.0025050 |
| 2019-08-10 | $0.0025780 | $0.0025430 | $0.0027780 | $0.0024850 |
| 2019-08-11 | $0.0025430 | $0.0027420 | $0.0029100 | $0.0025820 |
| 2019-08-12 | $0.0027420 | $0.0027150 | $0.0027400 | $0.0026410 |
| 2019-08-13 | $0.0027150 | $0.0026350 | $0.0027080 | $0.0025280 |
| 2019-08-14 | $0.0026350 | $0.0024990 | $0.0025610 | $0.0022530 |
| 2019-08-15 | $0.0024990 | $0.0024190 | $0.0025790 | $0.0024060 |
| 2019-08-16 | $0.0024190 | $0.0024790 | $0.0024990 | $0.0022900 |
| 2019-08-17 | $0.0024790 | $0.0024460 | $0.0025250 | $0.0023680 |
| 2019-08-18 | $0.0024460 | $0.0025500 | $0.0026120 | $0.0025160 |
| 2019-08-19 | $0.0025500 | $0.0026680 | $0.0027190 | $0.0025670 |
| 2019-08-20 | $0.0026680 | $0.0026100 | $0.0026160 | $0.0024960 |
| 2019-08-21 | $0.0026100 | $0.0029280 | $0.0030270 | $0.0024580 |
| 2019-08-22 | $0.0029280 | $0.0027220 | $0.0032430 | $0.0026550 |
| 2019-08-23 | $0.0027220 | $0.0038670 | $0.0042650 | $0.0027580 |
| 2019-08-24 | $0.0038670 | $0.0034910 | $0.0047750 | $0.0034510 |
| 2019-08-25 | $0.0034910 | $0.0028530 | $0.0037930 | $0.0028250 |
| 2019-08-26 | $0.0028530 | $0.0028850 | $0.0031570 | $0.0028270 |
| 2019-08-27 | $0.0028850 | $0.0027440 | $0.0029690 | $0.0026600 |
| 2019-08-28 | $0.0027440 | $0.0024980 | $0.0028490 | $0.0023580 |
| 2019-08-29 | $0.0024980 | $0.0024580 | $0.0024670 | $0.0022910 |
| 2019-08-30 | $0.0024580 | $0.0024420 | $0.0025330 | $0.0023100 |
| 2019-08-31 | $0.0024420 | $0.0023640 | $0.0025890 | $0.0023520 |
| 2019-09-01 | $0.0023640 | $0.0025100 | $0.0026520 | $0.0023470 |
| 2019-09-02 | $0.0025100 | $0.0025620 | $0.0026970 | $0.0025560 |
| 2019-09-03 | $0.0025620 | $0.0025190 | $0.0027350 | $0.0024520 |
| 2019-09-04 | $0.0025190 | $0.0024660 | $0.0026220 | $0.0023170 |
| 2019-09-05 | $0.0024660 | $0.0024450 | $0.0025290 | $0.0023800 |
| 2019-09-06 | $0.0024450 | $0.0023270 | $0.0024060 | $0.0022340 |
| 2019-09-07 | $0.0023270 | $0.0024090 | $0.0025000 | $0.0023360 |
| 2019-09-08 | $0.0024090 | $0.0024340 | $0.0024630 | $0.0023420 |
| 2019-09-09 | $0.0024340 | $0.0024650 | $0.0025990 | $0.0023830 |
| 2019-09-10 | $0.0024650 | $0.0024230 | $0.0025270 | $0.0023890 |
| 2019-09-11 | $0.0024230 | $0.0023810 | $0.0024840 | $0.0023220 |
| 2019-09-12 | $0.0023810 | $0.0023460 | $0.0024800 | $0.0023370 |
| 2019-09-13 | $0.0023460 | $0.0023130 | $0.0024040 | $0.0022150 |
| 2019-09-14 | $0.0023130 | $0.0024160 | $0.0025240 | $0.0023120 |
| 2019-09-15 | $0.0024160 | $0.0023860 | $0.0024780 | $0.0023190 |
| 2019-09-16 | $0.0023860 | $0.0024120 | $0.0024950 | $0.0023660 |
| 2019-09-17 | $0.0024120 | $0.0024050 | $0.0026740 | $0.0023700 |
| 2019-09-18 | $0.0024050 | $0.0024480 | $0.0025450 | $0.0023370 |
| 2019-09-19 | $0.0024480 | $0.0025240 | $0.0027740 | $0.0024800 |
| 2019-09-20 | $0.0025240 | $0.0025170 | $0.0025780 | $0.0024790 |
| 2019-09-21 | $0.0025170 | $0.0024390 | $0.0025400 | $0.0023980 |
| 2019-09-22 | $0.0024390 | $0.0022430 | $0.0024440 | $0.0022010 |
| 2019-09-23 | $0.0022430 | $0.0020900 | $0.0021360 | $0.0020760 |
| 2019-09-24 | $0.0020900 | $0.0018840 | $0.0019980 | $0.0017280 |
| 2019-09-25 | $0.0018840 | $0.0019120 | $0.0019710 | $0.0017990 |
| 2019-09-26 | $0.0019120 | $0.0018710 | $0.0019550 | $0.0017820 |
| 2019-09-27 | $0.0018710 | $0.0018900 | $0.0019930 | $0.0018620 |
| 2019-09-28 | $0.0018900 | $0.0021190 | $0.0022010 | $0.0018600 |
| 2019-09-29 | $0.0021190 | $0.0019220 | $0.0020730 | $0.0018720 |
| 2019-09-30 | $0.0019220 | $0.0020380 | $0.0021690 | $0.0020030 |
| 2019-10-01 | $0.0020380 | $0.0019980 | $0.0020710 | $0.0019120 |
| 2019-10-02 | $0.0019980 | $0.0019320 | $0.0021270 | $0.0018740 |
| 2019-10-03 | $0.0019320 | $0.0019060 | $0.0020280 | $0.0018130 |
| 2019-10-04 | $0.0019060 | $0.0018700 | $0.0019610 | $0.0018700 |
| 2019-10-05 | $0.0018700 | $0.0018860 | $0.0019580 | $0.0018730 |
| 2019-10-06 | $0.0018860 | $0.0018000 | $0.0019220 | $0.0017790 |
| 2019-10-07 | $0.0018000 | $0.0018280 | $0.0019710 | $0.0017560 |
| 2019-10-08 | $0.0018280 | $0.0018290 | $0.0018920 | $0.0017870 |
| 2019-10-09 | $0.0018290 | $0.0018430 | $0.0018430 | $0.0018290 |
| 2019-10-12 | $0.0016210 | $0.0016150 | $0.0016380 | $0.0015160 |
| 2019-10-13 | $0.0016150 | $0.0016070 | $0.0016150 | $0.0016070 |
| 2019-10-14 | $0.0015820 | $0.0017150 | $0.0017280 | $0.0016090 |
| 2019-10-15 | $0.0017150 | $0.0017070 | $0.0017150 | $0.0017070 |
| 2019-10-17 | $0.0015380 | $0.0016230 | $0.0016690 | $0.0015420 |
| 2019-10-18 | $0.0016230 | $0.0016270 | $0.0016270 | $0.0016230 |
| 2019-10-23 | $0.0015810 | $0.0014390 | $0.0015180 | $0.0014190 |
| 2019-10-24 | $0.0014390 | $0.0014680 | $0.0014680 | $0.0014390 |
| 2019-10-25 | $0.0014420 | $0.0015320 | $0.0016620 | $0.0015140 |
| 2019-10-26 | $0.0015250 | $0.0014650 | $0.0015350 | $0.0013760 |
| 2019-10-27 | $0.0014770 | $0.0015510 | $0.0016270 | $0.0014940 |
| 2019-10-28 | $0.0015760 | $0.0016110 | $0.0016640 | $0.0015340 |
| 2019-10-29 | $0.0015840 | $0.0016510 | $0.0017510 | $0.0016030 |
| 2019-10-30 | $0.0016510 | $0.0016520 | $0.0016520 | $0.0016510 |
| 2019-11-05 | $0.0017830 | $0.0018020 | $0.0019590 | $0.0017580 |
| 2019-11-06 | $0.0018020 | $0.0018030 | $0.0018030 | $0.0018020 |
| 2019-11-07 | $0.0018280 | $0.0017030 | $0.0018140 | $0.0016920 |
| 2019-11-08 | $0.0017030 | $0.0016970 | $0.0017030 | $0.0016970 |
| 2019-11-09 | $0.0016750 | $0.0016820 | $0.0016970 | $0.0016690 |
| 2019-11-10 | $0.0016820 | $0.0016760 | $0.0016820 | $0.0016760 |
| 2019-11-11 | $0.0017490 | $0.0016540 | $0.0017210 | $0.0016410 |
| 2019-11-12 | $0.0016540 | $0.0016570 | $0.0016570 | $0.0016540 |
| 2019-11-20 | $0.0016560 | $0.0015800 | $0.0016740 | $0.0015570 |
| 2019-11-21 | $0.0015770 | $0.0014340 | $0.0014760 | $0.0013810 |
| 2019-11-22 | $0.0014340 | $0.0014460 | $0.0014460 | $0.0014340 |
| 2019-11-25 | $0.0011630 | $0.0011150 | $0.0012990 | $0.0010360 |
| 2019-11-26 | $0.0011150 | $0.0011100 | $0.0011150 | $0.0011100 |
| 2019-11-27 | $0.0011680 | $0.0012270 | $0.0012500 | $0.0012010 |
| 2019-11-28 | $0.0012270 | $0.0012330 | $0.0012330 | $0.0012270 |
| 2019-11-29 | $0.0011470 | $0.0011900 | $0.0012990 | $0.0011270 |
| 2019-11-30 | $0.0011950 | $0.0012010 | $0.0012700 | $0.0011570 |
| 2019-12-01 | $0.0012180 | $0.0014990 | $0.0016000 | $0.0011890 |
| 2019-12-02 | $0.0014990 | $0.0015810 | $0.0015810 | $0.0014990 |
| 2020-02-11 | $0.0019720 | $0.0019440 | $0.0022500 | $0.0019440 |
| 2020-02-12 | $0.0019440 | $0.0019560 | $0.0019560 | $0.0019440 |
Mercata
ThingsOperatingSystem Crypto Market
| Paio | Scambio |
|---|---|
| TOS/BTC | coinbene |
| TOS/BTC | hadax |
| TOS/ETH | hadax |
Description
ThingsOperatingSystem Crypto ICO Description
ARKRATOS is a blockchain solutions company founded in Singapore in 2017. ARKRATOS has developed a blockchain solution called KRATOS, a trading platform for the physical commodities business. The platform addresses challenges for the physical commodities trading business, in particular, the lack of access to trade finance for Small to Medium Enterprises (SME) players in the commodities.
Tecnologia
ThingsOperatingSystem Crypto Technology
Sorry, detailed technology about ThingsOperatingSystem is not currently available
Caratteristiche
ThingsOperatingSystem Crypto Features
Sorry, detailed features about ThingsOperatingSystem is not currently available
ICO Status
ThingsOperatingSystem ICO Details
ICO Stato
Finished
Fornitura di token
300000000
Data d'inizio
2018-09-01
Data di fine
2018-12-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.001
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
ARKRATOS is a blockchain solutions company founded in Singapore in 2017. ARKRATOS has developed a blockchain solution called KRATOS, a trading platform for the physical commodities business. The platform addresses challenges for the physical commodities trading business, in particular, the lack of access to trade finance for Small to Medium Enterprises (SME) players in the commodities.
Team:
- ASHISH SRIVASTAVA: Director & Sr. Vice President.
- SUE KAH YONG: Blockchain Architect.
- JAGADEESH MUNNANGI: Functional Trade Expert.
- AYASKANTA JEE: Talent Manager.
KRATOS ICO began on September 1, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 165,000,000 TOS tokens available, for 0.001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 55,000,000 USD and is expected to end on December 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (45%):
- 20% Founders & Team;
- 11% Reserve;
- 5% Ecosystem Participants;
- 4% Advisors;
- 4% Exchange Listing;
- 1% Bounty.
KRATOS ICO features a bounty campaign as well as a 20% bonus on the Pre-Sale.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta