Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-09 | $0.0000000 | $0.0226000 | $0.0226000 | $0.0000000 |
| 2019-10-10 | $0.0000000 | $0.0237000 | $0.0237000 | $0.0000000 |
| 2019-10-11 | $0.0000000 | $0.0236900 | $0.0236900 | $0.0000000 |
| 2019-10-12 | $0.0000000 | $0.0228200 | $0.0228200 | $0.0000000 |
| 2019-10-13 | $0.0000000 | $0.0229900 | $0.0229900 | $0.0000000 |
| 2019-10-14 | $0.0000000 | $0.0228300 | $0.0228300 | $0.0000000 |
| 2019-10-15 | $0.0000000 | $0.0231000 | $0.0231000 | $0.0000000 |
| 2019-10-16 | $0.0000000 | $0.0224800 | $0.0224800 | $0.0000000 |
| 2019-10-17 | $0.0000000 | $0.0220800 | $0.0220800 | $0.0000000 |
| 2019-10-18 | $0.0000000 | $0.0223300 | $0.0223300 | $0.0000000 |
| 2019-10-19 | $0.0000000 | $0.0219500 | $0.0219500 | $0.0000000 |
| 2019-10-20 | $0.0000000 | $0.0220200 | $0.0220200 | $0.0000000 |
| 2019-10-21 | $0.0000000 | $0.0227200 | $0.0227200 | $0.0000000 |
| 2019-10-22 | $0.0000000 | $0.0226600 | $0.0226600 | $0.0000000 |
| 2019-10-23 | $0.0000000 | $0.0221000 | $0.0221000 | $0.0000000 |
| 2019-10-24 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2019-10-25 | $0.0000000 | $0.0205400 | $0.0205400 | $0.0000000 |
| 2019-10-27 | $0.0000000 | $0.0255000 | $0.0255000 | $0.0000000 |
| 2019-10-28 | $0.0000000 | $0.0264000 | $0.0264000 | $0.0000000 |
| 2019-10-29 | $0.0000000 | $0.0254000 | $0.0254000 | $0.0000000 |
| 2019-10-30 | $0.0000000 | $0.0259300 | $0.0259300 | $0.0000000 |
| 2019-10-31 | $0.0000000 | $0.0252700 | $0.0252700 | $0.0000000 |
| 2019-11-01 | $0.0000000 | $0.0251700 | $0.0251700 | $0.0000000 |
| 2019-11-02 | $0.0000000 | $0.0255500 | $0.0255500 | $0.0000000 |
| 2019-11-03 | $0.0000000 | $0.0257600 | $0.0257600 | $0.0000000 |
| 2019-11-05 | $0.0000000 | $0.0259200 | $0.0259200 | $0.0000000 |
| 2019-11-06 | $0.0000000 | $0.0256700 | $0.0256700 | $0.0000000 |
| 2019-11-08 | $0.0000000 | $0.0253300 | $0.0253300 | $0.0000000 |
| 2019-11-09 | $0.0000000 | $0.0241200 | $0.0241200 | $0.0000000 |
| 2019-11-10 | $0.0000000 | $0.0242600 | $0.0242600 | $0.0000000 |
| 2019-11-12 | $0.0000000 | $0.0239800 | $0.0239800 | $0.0000000 |
| 2019-11-13 | $0.0000000 | $0.0242800 | $0.0242800 | $0.0000000 |
| 2019-11-15 | $0.0000000 | $0.0237900 | $0.0237900 | $0.0000000 |
| 2019-11-16 | $0.0000000 | $0.0233100 | $0.0233100 | $0.0000000 |
| 2019-11-19 | $0.0000000 | $0.0225200 | $0.0225200 | $0.0000000 |
| 2019-11-20 | $0.0000000 | $0.0223800 | $0.0223800 | $0.0000000 |
| 2019-11-22 | $0.0000000 | $0.0210100 | $0.0210100 | $0.0000000 |
| 2019-11-25 | $0.0000000 | $0.0190500 | $0.0190500 | $0.0000000 |
| 2019-11-26 | $0.0000000 | $0.0196600 | $0.0196600 | $0.0000000 |
| 2019-11-27 | $0.0000000 | $0.0197400 | $0.0197400 | $0.0000000 |
| 2019-11-28 | $0.0000000 | $0.0207800 | $0.0207800 | $0.0000000 |
| 2019-11-29 | $0.0000000 | $0.0204600 | $0.0204600 | $0.0000000 |
| 2019-11-30 | $0.0000000 | $0.0213400 | $0.0213400 | $0.0000000 |
| 2019-12-01 | $0.0000000 | $0.0208200 | $0.0208200 | $0.0000000 |
| 2019-12-02 | $0.0000000 | $0.0204200 | $0.0204200 | $0.0000000 |
| 2019-12-03 | $0.0000000 | $0.0201700 | $0.0201700 | $0.0000000 |
| 2019-12-05 | $0.0000000 | $0.0197900 | $0.0197900 | $0.0000000 |
| 2019-12-06 | $0.0000000 | $0.0203200 | $0.0203200 | $0.0000000 |
| 2019-12-09 | $0.0000000 | $0.0207700 | $0.0207700 | $0.0000000 |
| 2019-12-12 | $0.0000000 | $0.0200200 | $0.0200200 | $0.0000000 |
| 2019-12-14 | $0.0000000 | $0.0199800 | $0.0199800 | $0.0000000 |
| 2019-12-15 | $0.0000000 | $0.0194900 | $0.0194900 | $0.0000000 |
| 2019-12-17 | $0.0000000 | $0.0190000 | $0.0190000 | $0.0000000 |
| 2019-12-22 | $0.0000000 | $0.0197300 | $0.0197300 | $0.0000000 |
| 2019-12-25 | $0.0000000 | $0.0200200 | $0.0200200 | $0.0000000 |
| 2019-12-27 | $0.0000000 | $0.0198100 | $0.0198100 | $0.0000000 |
| 2019-12-30 | $0.0000000 | $0.0203600 | $0.0203600 | $0.0000000 |
| 2020-01-01 | $0.0000000 | $0.0197900 | $0.0197900 | $0.0000000 |
| 2020-01-03 | $0.0000000 | $0.0191700 | $0.0191700 | $0.0000000 |
| 2020-01-04 | $0.0000000 | $0.0202100 | $0.0202100 | $0.0000000 |
| 2020-01-06 | $0.0000000 | $0.0202400 | $0.0202400 | $0.0000000 |
| 2020-01-08 | $0.0000000 | $0.0225300 | $0.0225300 | $0.0000000 |
| 2020-01-09 | $0.0000000 | $0.0220400 | $0.0220400 | $0.0000000 |
| 2020-01-11 | $0.0000000 | $0.0224700 | $0.0224700 | $0.0000000 |
| 2020-01-13 | $0.0000000 | $0.0225100 | $0.0225100 | $0.0000000 |
| 2020-01-14 | $0.0000000 | $0.0223400 | $0.0223400 | $0.0000000 |
| 2020-01-16 | $0.0000000 | $0.0243200 | $0.0243200 | $0.0000000 |
| 2020-01-17 | $0.0000000 | $0.0240000 | $0.0240000 | $0.0000000 |
| 2020-01-22 | $0.0000000 | $0.0240200 | $0.0240200 | $0.0000000 |
| 2020-01-25 | $0.0000000 | $0.0232000 | $0.0232000 | $0.0000000 |
| 2020-01-26 | $0.0000000 | $0.0229200 | $0.0229200 | $0.0000000 |
| 2020-01-29 | $0.0000000 | $0.0258900 | $0.0258900 | $0.0000000 |
| 2020-02-02 | $0.0000000 | $0.0257900 | $0.0257900 | $0.0000000 |
| 2020-02-10 | $0.0000000 | $0.0279900 | $0.0279900 | $0.0000000 |
| 2020-02-12 | $0.0000000 | $0.0282800 | $0.0282800 | $0.0000000 |
| 2020-03-13 | $0.0000000 | $0.0138500 | $0.0138500 | $0.0000000 |
| 2020-03-14 | $0.0000000 | $0.0153600 | $0.0153600 | $0.0000000 |
| 2020-03-15 | $0.0000000 | $0.0140900 | $0.0140900 | $0.0000000 |
| 2020-03-16 | $0.0000000 | $0.0144600 | $0.0144600 | $0.0000000 |
| 2020-03-20 | $0.0000000 | $0.0171900 | $0.0171900 | $0.0000000 |
| 2020-03-27 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2020-04-02 | $0.0000000 | $0.0185600 | $0.0185600 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0185100 | $0.0185100 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0202300 | $0.0202300 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0200600 | $0.0200600 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0189600 | $0.0189600 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0196700 | $0.0196700 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0194000 | $0.0194000 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.0237800 | $0.0237800 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.0247200 | $0.0247200 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0247800 | $0.0247800 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.0262100 | $0.0262100 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.0235400 | $0.0235400 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0270300 | $0.0270300 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0260800 | $0.0260800 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0265600 | $0.0265600 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0269800 | $0.0269800 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0272100 | $0.0272100 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0259500 | $0.0259500 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0259800 | $0.0259800 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0257600 | $0.0257600 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0250500 | $0.0250500 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0249100 | $0.0249100 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0251600 | $0.0251600 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0250000 | $0.0250000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0256800 | $0.0256800 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0253800 | $0.0253800 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0309600 | $0.0309600 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0323900 | $0.0323900 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0321500 | $0.0321500 | $0.0000000 |
| 对 | 交换 |
|---|---|
| TCH/BITCNY | cointiger |
| TCH/BTC | cointiger |
| TCH/USDT | cointiger |
Issuer: CoinTiger exchange
Project Name: Tiger Cash
Token Name: Tiger Cash
Contract address: 0x9b39a0b97319a9bd5fed217c1db7b030453bac91
Tiger Cash (TCH) is a platform token issued by the CoinTiger exchange, which is a decentralized blockchain digital asset based on Ethereum. It was officially launched on November 15, 2017, with a total supply of 1.05 billion and 700 million in circulation. Since launch, 50 million TCH have been bought back from the secondary market and burned. Currently, there are a total of 1 billion TCH, which can be viewed through blockchain browser.
CoinTiger Equity Granted to TigerCash(TCH) Holders, CoinTiger will allocate no less than 50% of net profit to all TCH holders every year while cancelling the previous mechanism of “using 50% of profit to buyback and burn TCH”. After the implementation of the new rules, users who hold more than 1% of the total TCH (10 million TCH) may apply for CoinTiger Singapore Company shareholder change registration.
CoinTiger Equity Granted to TigerCash(TCH) Holders:CoinTiger Announcememt of Equity Granted to TigerCash(TCH) Holders
Total Circulation: 1 billion (Originally 1.05 billion, 20 million and 30 million was bought back and burned respectively on April 14 and July 17, 2018)
Current Circulation: 0.7 billion
Private offering price: 1BTC=150,000TCH
TCH in lock-up and circulation:
| Holders | Ratio | Address | Description |
| Team | 30% | 0xc0ae5042e65edf2aeaeef2ada4b67150f303561b | Total of 12% unlocked, 18% (180M) remaining |
| Foundation | 12% | 0x19e25c0b73c6f4dcbed71f7cc76aed1de41d9437 | 12% (120M) is held by foundation. The foundation was agreed to extend the lock-up period from 5 years to 8 years, and the first unlock date was postponed to June 1, 2020 |
Support links:
Official Website: www.cointiger.com
Telegram(English): t.me/Cointiger_en
Twitter: twitter.com/CoinTigerEX
Facebook: www.facebook.com/CoinTigerEX
Reddit: www.reddit.com/r/CoinTigerExchange
Medium: medium.com/cointiger
Sorry, detailed technology about THECASH is not currently available
Sorry, detailed features about THECASH is not currently available