TAS Coin Values TAS
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Tarush Crypto Coin Rank 1117
웹사이트
6,000,000,000 TAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tarush
Tarush valuesUSD 가격 $ 0.0001
$ 0.0001
Tarush BTC 가격 0.00000001
0.00000001
Tarush 24시간 볼륨 $ 0
$ 0
Tarush 시가 총액 $ 552,151
$ 552,151
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
TAS 차트
Tarush 가격 차트
TAS 최고/최저 시세차트
Tarush 가격 최고/최저 시세차트
과거 데이터
Tarush Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-05-03 | $0.0006600 | $0.0005750 | $0.0006900 | $0.0005180 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0004670 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005220 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005170 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005240 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0005560 |
| 2019-05-10 | $0.0006170 | $0.0005720 | $0.0006360 | $0.0005090 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0007190 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007810 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0006550 | $0.0007360 | $0.0006550 |
| 2019-05-16 | $0.0006550 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-17 | $0.0006300 | $0.0006640 | $0.0006640 | $0.0005900 |
| 2019-05-18 | $0.0006640 | $0.0005810 | $0.0006540 | $0.0005810 |
| 2019-05-19 | $0.0005810 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-20 | $0.0006560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-21 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-22 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-23 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-24 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-25 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-05-26 | $0.0006450 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-27 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-28 | $0.0007030 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0006490 | $0.0007300 | $0.0006490 |
| 2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-06-06 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-06-07 | $0.0006250 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-06-08 | $0.0006400 | $0.0007140 | $0.0007930 | $0.0006350 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006120 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0006420 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0006330 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0006540 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0006960 | $0.0007820 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007970 | $0.0007970 | $0.0007080 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0007180 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0007470 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0007260 |
| 2019-06-19 | $0.0008170 | $0.0007420 | $0.0008350 | $0.0007420 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0007630 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0008180 |
| 2019-06-22 | $0.0009200 | $0.0008550 | $0.0009620 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0007600 | $0.0008680 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0008830 | $0.0008830 | $0.0007720 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0008220 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0010330 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0007810 | $0.0008920 | $0.0006690 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0007410 |
| 2019-06-29 | $0.0008650 | $0.0007130 | $0.0008320 | $0.0005940 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0005380 |
| 2019-07-01 | $0.0006460 | $0.0005300 | $0.0006360 | $0.0004240 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0004340 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0005990 | $0.0003350 | $0.0005580 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0002200 |
| 2019-07-06 | $0.0003300 | $0.0002250 | $0.0003380 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0003440 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0003440 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0003770 | $0.0003770 | $0.0002510 |
| 2019-07-10 | $0.0003770 | $0.0002420 | $0.0003630 | $0.0001210 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0003410 | $0.0003410 | $0.0002270 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0003060 | $0.0002040 |
| 2019-07-15 | $0.0003060 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0006600 | $0.0006600 | $0.0001880 |
| 2019-07-17 | $0.0006600 | $0.0008730 | $0.0010670 | $0.0005820 |
| 2019-07-18 | $0.0008730 | $0.0014890 | $0.0017020 | $0.0008510 |
| 2019-07-19 | $0.0014890 | $0.0016850 | $0.0016850 | $0.0014750 |
| 2019-07-20 | $0.0016850 | $0.0018290 | $0.0019370 | $0.0015060 |
| 2019-07-21 | $0.0018290 | $0.0016940 | $0.0019060 | $0.0015880 |
| 2019-07-22 | $0.0016940 | $0.0018590 | $0.0018590 | $0.0014460 |
| 2019-07-23 | $0.0018590 | $0.0015770 | $0.0017740 | $0.0011820 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0016610 | $0.0013680 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0014770 | $0.0015760 | $0.0013790 |
| 2019-07-27 | $0.0014770 | $0.0013270 | $0.0014220 | $0.0012320 |
| 2019-07-28 | $0.0013270 | $0.0012390 | $0.0013340 | $0.0010480 |
| 2019-07-29 | $0.0012390 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-07-30 | $0.0012360 | $0.0008640 | $0.0012470 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0010090 | $0.0011100 | $0.0009080 |
| 2019-08-01 | $0.0010090 | $0.0011450 | $0.0012490 | $0.0010410 |
| 2019-08-02 | $0.0011450 | $0.0014740 | $0.0016850 | $0.0010530 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0018390 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0016470 | $0.0017570 | $0.0013170 |
| 2019-08-05 | $0.0016470 | $0.0015350 | $0.0017710 | $0.0015350 |
| 2019-08-06 | $0.0015350 | $0.0017200 | $0.0018350 | $0.0014910 |
| 2019-08-07 | $0.0017200 | $0.0017960 | $0.0019160 | $0.0017960 |
| 2019-08-08 | $0.0017960 | $0.0015580 | $0.0017970 | $0.0015580 |
| 2019-08-09 | $0.0015580 | $0.0016610 | $0.0016610 | $0.0014240 |
| 2019-08-10 | $0.0016610 | $0.0014680 | $0.0015810 | $0.0013550 |
| 2019-08-11 | $0.0014680 | $0.0016170 | $0.0016170 | $0.0015010 |
| 2019-08-12 | $0.0016170 | $0.0013660 | $0.0015940 | $0.0012530 |
| 2019-08-13 | $0.0013660 | $0.0011960 | $0.0013050 | $0.0010870 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0012370 | $0.0010310 |
| 2019-08-16 | $0.0011340 | $0.0009320 | $0.0011400 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0010220 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0010330 | $0.0011360 | $0.0009290 |
| 2019-08-19 | $0.0010330 | $0.0009830 | $0.0012010 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0010770 | $0.0010770 | $0.0009690 |
| 2019-08-21 | $0.0010770 | $0.0009120 | $0.0010130 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0010100 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0010410 | $0.0010410 | $0.0009370 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0008110 | $0.0010140 | $0.0008110 |
| 2019-08-26 | $0.0008110 | $0.0009330 | $0.0009330 | $0.0008290 |
| 2019-08-27 | $0.0009330 | $0.0008140 | $0.0009160 | $0.0007120 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0010390 | $0.0010390 | $0.0008310 |
| 2019-09-03 | $0.0010390 | $0.0012750 | $0.0012750 | $0.0010630 |
| 2019-09-04 | $0.0012750 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-05 | $0.0012700 | $0.0011610 | $0.0012670 | $0.0010560 |
| 2019-09-06 | $0.0011610 | $0.0010310 | $0.0011340 | $0.0009280 |
| 2019-09-07 | $0.0010310 | $0.0008390 | $0.0010490 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0009380 | $0.0009380 | $0.0007300 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0007080 |
| 2019-09-11 | $0.0009100 | $0.0008130 | $0.0009150 | $0.0006100 |
| 2019-09-12 | $0.0008130 | $0.0007300 | $0.0008340 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0006220 |
| 2019-09-14 | $0.0007260 | $0.0005180 | $0.0007260 | $0.0004150 |
| 2019-09-15 | $0.0005180 | $0.0004120 | $0.0005160 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0006120 | $0.0006120 | $0.0004080 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0005140 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0005090 |
| 2019-09-21 | $0.0006110 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0006020 | $0.0006020 | $0.0005020 |
| 2019-09-23 | $0.0006020 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004900 | $0.0004900 | $0.0004080 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0005720 | $0.0004090 |
| 2019-10-06 | $0.0004900 | $0.0005510 | $0.0005510 | $0.0004720 |
| 2019-10-07 | $0.0005510 | $0.0004930 | $0.0005750 | $0.0004110 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-09 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004910 |
| 2019-10-11 | $0.0005160 | $0.0005830 | $0.0005830 | $0.0005000 |
| 2019-10-12 | $0.0005830 | $0.0005800 | $0.0005830 | $0.0005800 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0004190 |
| 2019-10-15 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2019-10-16 | $0.0004090 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-10-17 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2019-10-22 | $0.0002470 | $0.0003220 | $0.0003220 | $0.0002420 |
| 2019-10-23 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-10-24 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002240 |
| 2019-10-25 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0001840 |
| 2019-10-27 | $0.0002780 | $0.0001920 | $0.0002870 | $0.0001920 |
| 2019-10-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-10-30 | $0.0001890 | $0.0001840 | $0.0002760 | $0.0000920 |
| 2019-10-31 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-03 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2019-11-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000910 | $0.0001810 | $0.0000910 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-18 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001480 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-30 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-31 | $0.0001460 | $0.0001440 | $0.0001460 | $0.0001440 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
| 2020-01-11 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-12 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-02-03 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-02-04 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001850 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-03-01 | $0.0001730 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2020-03-07 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-08 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001780 |
| 2020-03-12 | $0.0001590 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-13 | $0.0001130 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2020-03-31 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-04-01 | $0.0001290 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0000680 | $0.0001360 | $0.0000680 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0000900 | $0.0001800 | $0.0000900 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0000860 | $0.0001710 | $0.0000860 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0000980 | $0.0001960 | $0.0000980 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-05 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-06 | $0.0003410 | $0.0003390 | $0.0003410 | $0.0003390 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-01-09 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004070 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003770 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003820 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004720 | $0.0004740 | $0.0004640 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004960 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0004910 | $0.0004920 | $0.0004890 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005820 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005660 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005630 | $0.0005650 | $0.0005620 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003680 | $0.0003690 | $0.0003670 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003500 | $0.0003510 | $0.0003490 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003980 | $0.0004000 | $0.0003980 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003820 | $0.0003830 | $0.0003820 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004880 | $0.0004900 | $0.0004880 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005380 | $0.0005390 | $0.0005380 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006090 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006140 | $0.0006150 | $0.0006140 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006340 | $0.0006350 | $0.0006330 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005650 | $0.0005660 | $0.0005650 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004630 | $0.0004640 | $0.0004620 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004390 | $0.0004400 | $0.0004390 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004540 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004340 | $0.0004350 | $0.0004330 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002030 | $0.0002040 | $0.0002030 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001980 | $0.0002000 | $0.0001980 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002920 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-06-06 | $0.0002570 | $0.0002570 | $0.0002580 | $0.0002570 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
시장
Tarush Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TAS/BTC | idax |
Description
Tarush Crypto ICO Description
TARUSH is a cryptocurrency project focused on privacy, scalability, and fungibility that is built by implementing a MimbleWimble 2.0 with some various optimizations. The choice of MimbleWimble 2.0 as the governing protocol is informed by its privacy advantages. The entire TAS tokens are distributed to the community via an airdrop program which is one of the very first airdrop built in TRC-20 platform of Tron.
기술
Tarush Crypto Technology
Sorry, detailed technology about Tarush is not currently available
특징들
Tarush Crypto Features
Sorry, detailed features about Tarush is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.