Synapse - Leben Synapse Preis und Marktkapitalisierung

Synapse Crypto Coin Rank 265

186,222,562 SYN

24h Vol

559 BTC

1 H

1.65 %

24 H

16.62 %

7 d

1.25 %

Heute Synapse Preis in US-Dollar ist derzeit 1.39 USD, und wenn in konvertiert Bitcoin ist 0.00002101 BTC. Insgesamt 186,222,562 SYN sind derzeit auf dem Markt im Umlauf. Synapse Die Preise erfahren derzeit eine Änderung von 16.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.371 M US dollars Synapse wurde gehandelt Krypto-Austausch. Erhalten Synapse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Synapse

Symbol

SYN

Algorithmus

N/A

BTC Preis

0.00002101 BTC

BTC Markt

3,912 BTC

BTC 24h Vol

559 BTC

Insgesamt abgebaute Münzen

186,222,562 SYN

1.65 %

24h

16.62 %

1.25 %

N/A

Webseite

N/A

SYN Diagramme

SYN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-22	$0.2972000	$0.3050000	$0.3160000	$0.2960000
2023-09-23	$0.3050000	$0.3030000	$0.3138000	$0.3023000
2023-09-24	$0.3030000	$0.3170000	$0.3200000	$0.3020000
2023-09-25	$0.3170000	$0.3130000	$0.3190000	$0.3080000
2023-09-26	$0.3130000	$0.3100000	$0.3165000	$0.3076000
2023-09-27	$0.3100000	$0.3000000	$0.3180000	$0.2972000
2023-09-28	$0.3000000	$0.3130000	$0.3150000	$0.3000000
2023-09-29	$0.3130000	$0.3240000	$0.3260000	$0.3105000
2023-09-30	$0.3240000	$0.3160000	$0.3270000	$0.3130000
2023-10-01	$0.3160000	$0.3381000	$0.3417000	$0.3140000
2023-10-02	$0.3381000	$0.3381000	$0.3381000	$0.3381000
2023-10-27	$0.3592000	$0.3530000	$0.3620000	$0.3449000
2023-10-28	$0.3530000	$0.3612000	$0.3651000	$0.3499000
2023-10-29	$0.3612000	$0.3650000	$0.3772000	$0.3566000
2023-10-30	$0.3650000	$0.3610000	$0.3664000	$0.3544000
2023-10-31	$0.3610000	$0.3450000	$0.3674000	$0.3390000
2023-11-01	$0.3450000	$0.3650000	$0.3689000	$0.3400000
2023-11-02	$0.3650000	$0.3462000	$0.3716000	$0.3419000
2023-11-03	$0.3462000	$0.3598000	$0.3715000	$0.3359000
2023-11-04	$0.3598000	$0.3739000	$0.3816000	$0.3492000
2023-11-05	$0.3739000	$0.3670000	$0.3843000	$0.3608000
2023-11-06	$0.3670000	$0.3868000	$0.3896000	$0.3620000
2023-11-07	$0.3868000	$0.3800000	$0.3935000	$0.3701000
2023-11-08	$0.3800000	$0.3938000	$0.3997000	$0.3743000
2023-11-09	$0.3938000	$0.4160000	$0.4424000	$0.3911000
2023-11-10	$0.4160000	$0.4584000	$0.4599000	$0.4070000
2023-11-11	$0.4584000	$0.4320000	$0.4733000	$0.4290000
2023-11-12	$0.4320000	$0.4471000	$0.4541000	$0.4194000
2023-11-13	$0.4471000	$0.4112000	$0.5116000	$0.4112000
2023-11-14	$0.4112000	$0.4120000	$0.4324000	$0.3971000
2023-11-15	$0.4120000	$0.4679000	$0.4702000	$0.3796000
2023-11-16	$0.4679000	$0.4192000	$0.4715000	$0.4125000
2023-11-17	$0.4192000	$0.4080000	$0.4330000	$0.3983000
2023-11-18	$0.4080000	$0.4070000	$0.4199000	$0.3891000
2023-11-19	$0.4070000	$0.4369000	$0.4485000	$0.3980000
2023-11-20	$0.4369000	$0.4358000	$0.4601000	$0.4161000
2023-11-21	$0.4358000	$0.3821000	$0.4513000	$0.3821000
2023-11-22	$0.3821000	$0.4190000	$0.4260000	$0.3739000
2023-11-23	$0.4190000	$0.4200000	$0.4200000	$0.4190000
2023-11-30	$0.4422000	$0.4270000	$0.5497000	$0.4225000
2023-12-01	$0.4270000	$0.4315000	$0.4528000	$0.4138000
2023-12-02	$0.4315000	$0.4380000	$0.4420000	$0.4235000
2023-12-03	$0.4380000	$0.4550000	$0.4607000	$0.4350000
2023-12-04	$0.4550000	$0.4944000	$0.4997000	$0.4362000
2023-12-05	$0.4944000	$0.4872000	$0.5442000	$0.4650000
2023-12-06	$0.4872000	$0.4609000	$0.4920000	$0.4604000
2023-12-07	$0.4609000	$0.4680000	$0.4800000	$0.4512000
2023-12-08	$0.4680000	$0.4773000	$0.4916000	$0.4651000
2023-12-09	$0.4773000	$0.4834000	$0.5072000	$0.4749000
2023-12-10	$0.4834000	$0.4810000	$0.4890000	$0.4653000
2023-12-11	$0.4810000	$0.4368000	$0.4834000	$0.4216000
2023-12-12	$0.4368000	$0.4363000	$0.4376000	$0.4362000
2023-12-13	$0.4251000	$0.4245000	$0.4342000	$0.3949000
2023-12-14	$0.4245000	$0.4349000	$0.4488000	$0.4224000
2023-12-15	$0.4349000	$0.4181000	$0.4468000	$0.4153000
2023-12-16	$0.4181000	$0.4230000	$0.4320000	$0.4160000
2023-12-17	$0.4230000	$0.4050000	$0.4326000	$0.4032000
2023-12-18	$0.4050000	$0.4028000	$0.4108000	$0.3881000
2023-12-19	$0.4028000	$0.3850000	$0.4105000	$0.3637000
2023-12-20	$0.3850000	$0.3930000	$0.4064000	$0.3811000
2023-12-21	$0.3930000	$0.3971000	$0.4039000	$0.3889000
2023-12-22	$0.3971000	$0.4280000	$0.4387000	$0.3971000
2023-12-23	$0.4280000	$0.4283000	$0.4349000	$0.4180000
2023-12-24	$0.4283000	$0.4289000	$0.4462000	$0.4211000
2023-12-25	$0.4289000	$0.4579000	$0.4715000	$0.4211000
2023-12-26	$0.4579000	$0.4517000	$0.4597000	$0.4288000
2023-12-27	$0.4517000	$0.5015000	$0.5151000	$0.4440000
2023-12-28	$0.5015000	$0.4666000	$0.5355000	$0.4574000
2023-12-29	$0.4666000	$0.4737000	$0.4969000	$0.4482000
2023-12-30	$0.4737000	$0.4624000	$0.4779000	$0.4556000
2023-12-31	$0.4624000	$0.4621000	$0.4809000	$0.4562000
2024-01-01	$0.4621000	$0.4829000	$0.4838000	$0.4500000
2024-01-02	$0.4829000	$0.4710000	$0.5057000	$0.4650000
2024-01-03	$0.4710000	$0.4373000	$0.4829000	$0.4247000
2024-01-04	$0.4373000	$0.4422000	$0.4509000	$0.4213000
2024-01-05	$0.4422000	$0.4260000	$0.4454000	$0.4163000
2024-01-06	$0.4260000	$0.4080000	$0.4260000	$0.3994000
2024-01-07	$0.4080000	$0.3820000	$0.4140000	$0.3802000
2024-01-08	$0.3820000	$0.3837000	$0.3838000	$0.3819000
2024-01-09	$0.4040000	$0.3860000	$0.4040000	$0.3737000
2024-01-10	$0.3860000	$0.4396000	$0.4545000	$0.3822000
2024-01-11	$0.4396000	$0.5074000	$0.6155000	$0.4396000
2024-01-12	$0.5074000	$0.5289000	$0.5683000	$0.4787000
2024-01-13	$0.5289000	$0.7517000	$0.7647000	$0.5282000
2024-01-14	$0.7517000	$0.6701000	$0.7768000	$0.6210000
2024-01-15	$0.6701000	$0.6314000	$0.6985000	$0.6030000
2024-01-16	$0.6314000	$0.6917000	$0.7443000	$0.6055000
2024-01-17	$0.6917000	$0.6470000	$0.7041000	$0.6220000
2024-01-18	$0.6470000	$0.5980000	$0.6686000	$0.5811000
2024-01-19	$0.5980000	$0.7334000	$0.7689000	$0.5913000
2024-01-20	$0.7334000	$0.6644000	$0.7422000	$0.6439000
2024-01-21	$0.6644000	$0.6840000	$0.7240000	$0.6550000
2024-01-22	$0.6840000	$0.6108000	$0.6872000	$0.6106000
2024-01-23	$0.6108000	$0.7292000	$0.8284000	$0.5805000
2024-01-24	$0.7292000	$0.7611000	$0.9197000	$0.7114000
2024-01-25	$0.7611000	$0.8533000	$0.9437000	$0.7144000
2024-01-26	$0.8533000	$0.8836000	$0.9295000	$0.7901000
2024-01-27	$0.8836000	$0.8782000	$0.9973000	$0.8730000
2024-01-28	$0.8782000	$0.7905000	$0.8792000	$0.7685000
2024-01-29	$0.7905000	$0.8178000	$0.8441000	$0.7855000
2024-01-30	$0.8178000	$0.7720000	$0.8178000	$0.7694000
2024-01-31	$0.7720000	$0.7231000	$0.7801000	$0.7111000
2024-02-01	$0.7213000	$0.7062000	$0.7307000	$0.6831000
2024-02-02	$0.7062000	$0.7499000	$0.7872000	$0.7061000
2024-02-03	$0.7499000	$0.7238000	$0.7627000	$0.7114000
2024-02-04	$0.7238000	$0.6760000	$0.7329000	$0.6740000
2024-02-05	$0.6760000	$0.6886000	$0.7422000	$0.6602000
2024-02-06	$0.6886000	$0.7149000	$0.7303000	$0.6782000
2024-02-07	$0.7149000	$0.7373000	$0.7675000	$0.6800000
2024-02-08	$0.7373000	$0.7169000	$0.7768000	$0.7123000
2024-02-09	$0.7169000	$0.7701000	$0.7833000	$0.7131000
2024-02-10	$0.7701000	$0.7550000	$0.7995000	$0.7364000
2024-02-11	$0.7550000	$0.7279000	$0.7610000	$0.7225000
2024-02-12	$0.7279000	$0.7620000	$0.7682000	$0.7041000
2024-02-13	$0.7620000	$0.7359000	$0.8501000	$0.7262000
2024-02-14	$0.7359000	$0.7400000	$0.7642000	$0.7157000
2024-02-15	$0.7400000	$0.7193000	$0.7757000	$0.7091000
2024-02-16	$0.7193000	$0.7193000	$0.7194000	$0.7193000
2024-02-17	$0.7214000	$0.7661000	$0.7846000	$0.7134000
2024-02-18	$0.7661000	$0.7760000	$0.8131000	$0.7352000
2024-02-19	$0.7760000	$0.8199000	$0.8713000	$0.7650000
2024-02-20	$0.8199000	$0.7500000	$0.8306000	$0.7393000
2024-02-21	$0.7500000	$0.7110000	$0.7635000	$0.6844000
2024-02-22	$0.7110000	$0.7140000	$0.7360000	$0.7001000
2024-02-23	$0.7140000	$0.6810000	$0.7197000	$0.6595000
2024-02-24	$0.6810000	$0.7080000	$0.7289000	$0.6591000
2024-02-25	$0.7080000	$0.7219000	$0.7309000	$0.6966000
2024-02-26	$0.7219000	$0.7956000	$0.7961000	$0.6832000
2024-02-27	$0.7956000	$0.9388000	$1.09	$0.7911000
2024-02-28	$0.9388000	$1.22	$1.30	$0.9256000
2024-02-29	$1.22	$1.12	$1.32	$1.08
2024-03-01	$1.12	$1.17	$1.19	$1.09
2024-03-02	$1.17	$1.14	$1.17	$1.08
2024-03-03	$1.14	$1.10	$1.16	$1.06
2024-03-04	$1.10	$1.17	$1.19	$1.09
2024-03-05	$1.17	$1.55	$1.57	$1.15
2024-03-06	$1.55	$1.88	$1.96	$1.48
2024-03-07	$1.90	$1.61	$1.90	$1.59
2024-03-08	$1.61	$1.60	$1.64	$1.50
2024-03-09	$1.60	$1.59	$1.70	$1.56
2024-03-10	$1.59	$1.45	$1.64	$1.43
2024-03-11	$1.45	$1.56	$1.63	$1.38
2024-03-12	$1.56	$1.49	$1.59	$1.38
2024-03-13	$1.49	$1.57	$1.66	$1.47
2024-03-14	$1.57	$1.51	$1.57	$1.42
2024-03-15	$1.51	$1.39	$1.52	$1.32
2024-03-16	$1.39	$1.21	$1.48	$1.18
2024-03-17	$1.21	$1.30	$1.36	$1.16
2024-03-18	$1.30	$1.16	$1.31	$1.16
2024-03-19	$1.16	$1.10	$1.22	$1.01
2024-03-20	$1.10	$1.36	$1.37	$1.07
2024-03-21	$1.36	$1.28	$1.39	$1.25
2024-03-22	$1.28	$1.22	$1.34	$1.19
2024-03-23	$1.22	$1.11	$1.24	$1.11
2024-03-24	$1.11	$1.22	$1.22	$1.11
2024-03-25	$1.22	$1.36	$1.42	$1.17
2024-03-26	$1.36	$1.32	$1.56	$1.29
2024-03-27	$1.32	$1.28	$1.43	$1.25
2024-03-28	$1.28	$1.38	$1.41	$1.26
2024-03-29	$1.38	$1.29	$1.41	$1.25
2024-03-30	$1.29	$1.23	$1.30	$1.21
2024-03-31	$1.23	$1.25	$1.27	$1.21
2024-04-01	$1.25	$1.23	$1.53	$1.18
2024-04-02	$1.23	$1.34	$1.47	$1.14
2024-04-03	$1.34	$1.33	$1.34	$1.32

Synapse News

Synapse Network Embarks On A Histor...

Analysts name cross-chain Darkhorse...

Orbeon Protocol (ORBN) Reaps More G...

Synapse Token Surges 44% as Cross-C...

Synapse Network To Work Alongside N...

Synapse Partners with Constellation...

Verbunden Coins

Rasta Finance

ThoreCoin

Optimus AI

Chibi Inu

Safemuun

FINK

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Synapse
SYN Coin Values SYN

Synapse valuesUSD Preis
$ 1.39

Synapse BTC Preis
0.00002101

Synapse 24h Vol
$ 37,075,486

Synapse Marktkapitalisierung
$ 259,576,867

Synapse SYN Coin Values SYN

Synapse valuesUSD Preis $ 1.39

Synapse BTC Preis 0.00002101

Synapse 24h Vol $ 37,075,486

Synapse Marktkapitalisierung $ 259,576,867

Share Synapse Price

Synapse Preis Diagramme

Synapse Preis Hoch / Niedrig Preis Chart

Synapse Crypto Technology

Synapse
SYN Coin Values SYN

Synapse valuesUSD Preis
$ 1.39

Synapse BTC Preis
0.00002101

Synapse 24h Vol
$ 37,075,486

Synapse Marktkapitalisierung
$ 259,576,867