SYLO Coin Values SYLO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieSylo Crypto Coin Rank 1225
Webseite
Weißes Papier
2,431,617,492 SYLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sylo
Sylo valuesUSD Preis $ 0.0029
$ 0.0029
Sylo BTC Preis 0.00000004
0.00000004
Sylo 24h Vol $ 1,091,861
$ 1,091,861
Sylo Marktkapitalisierung $ 7,160,225
$ 7,160,225
24h Vol
16 BTC 1 H
0.26 %
24 H
-1.22 %
7 d
-6.64 %
Heute Sylo Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 2,431,617,492 SYLO sind derzeit auf dem Markt im Umlauf. Sylo Die Preise erfahren derzeit eine Änderung von -1.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Sylo wurde gehandelt Krypto-Austausch. Erhalten Sylo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SYLO Diagramme
Sylo Preis Diagramme
SYLO Hoch / Niedrig Preis Chart
Sylo Preis Hoch / Niedrig Preis Chart
Historische Daten
Sylo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-03 | $0.0023070 | $0.0019630 | $0.0023840 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0018410 | $0.0022650 | $0.0016990 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0020280 | $0.0020070 | $0.0020210 | $0.0020070 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0021680 | $0.0017040 |
| 2020-11-09 | $0.0018590 | $0.0018540 | $0.0018590 | $0.0018540 |
| 2020-11-30 | $0.0010920 | $0.0013780 | $0.0015750 | $0.0009840 |
| 2020-12-01 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-05 | $0.0020530 | $0.0021050 | $0.0021050 | $0.0017220 |
| 2020-12-06 | $0.0021070 | $0.0021270 | $0.0021270 | $0.0019340 |
| 2020-12-07 | $0.0021270 | $0.0021320 | $0.0021320 | $0.0021270 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0020150 | $0.0016490 |
| 2020-12-09 | $0.0018320 | $0.0018340 | $0.0018340 | $0.0018320 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-01-02 | $0.0020570 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-01-03 | $0.0022490 | $0.0022550 | $0.0022550 | $0.0022490 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0022730 | $0.0022730 | $0.0022420 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0028620 | $0.0028620 | $0.0028450 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-04 | $0.0026370 | $0.0026530 | $0.0026530 | $0.0026370 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0027010 | $0.0027010 | $0.0026770 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0033170 | $0.0033220 | $0.0032480 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0033830 | $0.0033950 | $0.0033820 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0034360 | $0.0034410 | $0.0034220 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0041320 | $0.0041320 | $0.0041280 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0040830 | $0.0040830 | $0.0040750 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0040400 | $0.0040430 | $0.0040260 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0040170 | $0.0040180 | $0.0040100 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0025660 | $0.0025850 | $0.0025660 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0025130 | $0.0025130 | $0.0025040 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023430 | $0.0023480 | $0.0023420 |
| 2021-09-04 | $0.006680 | $0.006839 | $0.007278 | $0.006676 |
| 2021-09-05 | $0.006839 | $0.008227 | $0.008584 | $0.006815 |
| 2021-09-06 | $0.0036250 | $0.0036210 | $0.0036250 | $0.0036200 |
| 2021-09-30 | $0.0040240 | $0.0040400 | $0.0041920 | $0.0040180 |
| 2021-10-01 | $0.0040400 | $0.0043030 | $0.0043540 | $0.0040300 |
| 2021-10-02 | $0.0043030 | $0.0043280 | $0.0044220 | $0.0041560 |
| 2021-10-03 | $0.0033370 | $0.0033430 | $0.0033430 | $0.0033360 |
| 2021-10-04 | $0.0042340 | $0.0045920 | $0.0049340 | $0.0041380 |
| 2021-10-05 | $0.0034490 | $0.0034540 | $0.0034550 | $0.0034470 |
| 2021-10-06 | $0.0046040 | $0.0043650 | $0.0046200 | $0.0042070 |
| 2021-10-07 | $0.0043650 | $0.0043870 | $0.0045110 | $0.0043370 |
| 2021-10-08 | $0.0037660 | $0.0037650 | $0.0037710 | $0.0037650 |
| 2021-10-31 | $0.005346 | $0.005568 | $0.005706 | $0.005245 |
| 2021-11-01 | $0.0042940 | $0.0042930 | $0.0042960 | $0.0042900 |
| 2021-11-07 | $0.005228 | $0.006475 | $0.007463 | $0.005016 |
| 2021-11-08 | $0.0044310 | $0.0044440 | $0.0044450 | $0.0044310 |
| 2021-11-30 | $0.005075 | $0.005045 | $0.005095 | $0.005005 |
| 2021-12-01 | $0.0039880 | $0.0039740 | $0.0039930 | $0.0039700 |
| 2021-12-02 | $0.006176 | $0.005606 | $0.006506 | $0.005596 |
| 2021-12-03 | $0.0039570 | $0.0039540 | $0.0039610 | $0.0039530 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.005155 | $0.0041240 | $0.005155 | $0.0037040 |
| 2021-12-07 | $0.0035390 | $0.0035430 | $0.0035440 | $0.0035370 |
| 2022-01-02 | $0.007293 | $0.006991 | $0.007306 | $0.006508 |
| 2022-01-03 | $0.0033110 | $0.0033080 | $0.0033110 | $0.0033050 |
| 2022-01-04 | $0.006383 | $0.005002 | $0.006422 | $0.0046600 |
| 2022-01-05 | $0.005002 | $0.0045990 | $0.005271 | $0.0045140 |
| 2022-01-06 | $0.0030410 | $0.0030330 | $0.0030430 | $0.0030330 |
| 2022-01-31 | $0.005963 | $0.006161 | $0.006193 | $0.005107 |
| 2022-02-01 | $0.0026950 | $0.0026880 | $0.0026950 | $0.0026850 |
| 2022-03-01 | $0.0047520 | $0.0048780 | $0.0049330 | $0.0046950 |
| 2022-03-02 | $0.0048780 | $0.0045890 | $0.005053 | $0.0045740 |
| 2022-03-03 | $0.0045890 | $0.0044230 | $0.0046260 | $0.0042980 |
| 2022-03-04 | $0.0029730 | $0.0029720 | $0.0029730 | $0.0029710 |
| 2022-04-01 | $0.0048600 | $0.005061 | $0.005231 | $0.0048140 |
| 2022-04-02 | $0.0032410 | $0.0032340 | $0.0032410 | $0.0032340 |
| 2022-04-03 | $0.005420 | $0.005263 | $0.005460 | $0.005157 |
| 2022-04-04 | $0.0032490 | $0.0032400 | $0.0032500 | $0.0032390 |
| 2022-04-06 | $0.005122 | $0.0045710 | $0.005160 | $0.0045150 |
| 2022-04-07 | $0.0045710 | $0.0049060 | $0.005010 | $0.0045350 |
| 2022-04-08 | $0.0030430 | $0.0030350 | $0.0030430 | $0.0030350 |
| 2022-04-30 | $0.0039810 | $0.0037250 | $0.0040080 | $0.0037080 |
| 2022-05-01 | $0.0026360 | $0.0026360 | $0.0026370 | $0.0026340 |
| 2022-05-02 | $0.0038860 | $0.0039680 | $0.0041430 | $0.0038690 |
| 2022-05-03 | $0.0026960 | $0.0026940 | $0.0026970 | $0.0026940 |
| 2022-05-04 | $0.0038850 | $0.0040490 | $0.0040490 | $0.0038810 |
| 2022-05-05 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027770 |
| 2022-05-09 | $0.0035120 | $0.0031250 | $0.0036730 | $0.0031170 |
| 2022-05-10 | $0.0021050 | $0.0021100 | $0.0021160 | $0.0021030 |
| 2022-07-02 | $0.0043690 | $0.0042260 | $0.0043780 | $0.0041610 |
| 2022-07-03 | $0.0013460 | $0.0013450 | $0.0013460 | $0.0013450 |
| 2022-07-07 | $0.0048460 | $0.0047380 | $0.0048920 | $0.0046190 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0015110 | $0.0015130 | $0.0015130 | $0.0015100 |
| 2022-08-09 | $0.0041870 | $0.0040770 | $0.0043860 | $0.0040030 |
| 2022-08-10 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016180 |
| 2022-09-02 | $0.0033390 | $0.0033110 | $0.0033460 | $0.0033040 |
| 2022-09-03 | $0.0033110 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-09-06 | $0.0037270 | $0.0035840 | $0.0038500 | $0.0035780 |
| 2022-09-07 | $0.0035840 | $0.0035710 | $0.0036130 | $0.0035390 |
| 2022-09-08 | $0.0035710 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-10-04 | $0.0027690 | $0.0027960 | $0.0028540 | $0.0027630 |
| 2022-10-05 | $0.0027960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-10-07 | $0.0027550 | $0.0027070 | $0.0027640 | $0.0027000 |
| 2022-10-08 | $0.0027070 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-10-09 | $0.0026530 | $0.0026230 | $0.0027170 | $0.0025870 |
| 2022-10-10 | $0.0026230 | $0.0026210 | $0.0026320 | $0.0026190 |
| 2022-11-30 | $0.0021210 | $0.0021740 | $0.0022180 | $0.0021120 |
| 2022-12-01 | $0.0021740 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-12-31 | $0.0019510 | $0.0019120 | $0.0019900 | $0.0019000 |
| 2023-01-01 | $0.0019120 | $0.0019460 | $0.0019620 | $0.0018530 |
| 2023-01-02 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-01-06 | $0.0019790 | $0.0020570 | $0.0020920 | $0.0019040 |
| 2023-01-07 | $0.0020570 | $0.0019860 | $0.0021010 | $0.0019600 |
| 2023-01-08 | $0.0019860 | $0.0019870 | $0.0019870 | $0.0019850 |
| 2023-02-28 | $0.0022560 | $0.0022100 | $0.0022930 | $0.0022090 |
| 2023-03-01 | $0.0022100 | $0.0022230 | $0.0022340 | $0.0022060 |
| 2023-03-02 | $0.0022230 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-04 | $0.0020850 | $0.0020890 | $0.0021190 | $0.0020830 |
| 2023-03-05 | $0.0020890 | $0.0020820 | $0.0020900 | $0.0020820 |
| 2023-03-07 | $0.0020520 | $0.0020010 | $0.0020860 | $0.0020000 |
| 2023-03-08 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2023-04-05 | $0.0017660 | $0.0018160 | $0.0018300 | $0.0017550 |
| 2023-04-06 | $0.0018160 | $0.0018170 | $0.0018470 | $0.0017730 |
| 2023-04-07 | $0.0018170 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-04-30 | $0.0018890 | $0.0019270 | $0.0019410 | $0.0018730 |
| 2023-05-01 | $0.0019270 | $0.0019260 | $0.0019270 | $0.0019260 |
| 2023-05-02 | $0.0018730 | $0.0018440 | $0.0019110 | $0.0018150 |
| 2023-05-03 | $0.0018440 | $0.0018490 | $0.0018700 | $0.0018280 |
| 2023-05-04 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-07 | $0.0018150 | $0.0017800 | $0.0018370 | $0.0017170 |
| 2023-05-08 | $0.0017800 | $0.0017750 | $0.0017800 | $0.0017560 |
| 2023-06-02 | $0.0016970 | $0.0017380 | $0.0017650 | $0.0016770 |
| 2023-06-03 | $0.0017380 | $0.0017550 | $0.0017770 | $0.0017250 |
| 2023-06-04 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017510 |
| 2023-06-05 | $0.0016940 | $0.0016500 | $0.0017190 | $0.0016440 |
| 2023-06-06 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-06-07 | $0.0016850 | $0.0016170 | $0.0016980 | $0.0016090 |
| 2023-06-08 | $0.0016170 | $0.0016680 | $0.0016790 | $0.0016170 |
| 2023-06-09 | $0.0016680 | $0.0016980 | $0.0018170 | $0.0016680 |
| 2023-06-10 | $0.0016980 | $0.0016980 | $0.0017000 | $0.0016980 |
| 2023-09-22 | $0.0012000 | $0.0012000 | $0.0012110 | $0.0011980 |
| 2023-09-23 | $0.0012000 | $0.0012040 | $0.0012070 | $0.0011980 |
| 2023-09-24 | $0.0012040 | $0.0011970 | $0.0012310 | $0.0011960 |
| 2023-09-25 | $0.0011970 | $0.0011840 | $0.0011990 | $0.0011540 |
| 2023-09-26 | $0.0011840 | $0.0011850 | $0.0011980 | $0.0011500 |
| 2023-09-27 | $0.0011850 | $0.0011950 | $0.0011980 | $0.0011630 |
| 2023-09-28 | $0.0011950 | $0.0012090 | $0.0012120 | $0.0011880 |
| 2023-09-29 | $0.0012090 | $0.0012070 | $0.0012130 | $0.0011960 |
| 2023-09-30 | $0.0012070 | $0.0012150 | $0.0012220 | $0.0011960 |
| 2023-10-01 | $0.0012150 | $0.0012120 | $0.0012150 | $0.0012040 |
| 2023-10-02 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012070 |
| 2023-10-27 | $0.0011880 | $0.0011830 | $0.0011890 | $0.0011720 |
| 2023-10-28 | $0.0011830 | $0.0011730 | $0.0011900 | $0.0011720 |
| 2023-10-29 | $0.0011730 | $0.0011910 | $0.0011910 | $0.0011720 |
| 2023-10-30 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011800 |
| 2023-10-31 | $0.0011910 | $0.0012030 | $0.0012030 | $0.0011860 |
| 2023-11-01 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0011960 |
| 2023-11-02 | $0.0012220 | $0.0012390 | $0.0012640 | $0.0012090 |
| 2023-11-03 | $0.0012390 | $0.0012170 | $0.0012390 | $0.0012080 |
| 2023-11-04 | $0.0012170 | $0.0012330 | $0.0012340 | $0.0012150 |
| 2023-11-05 | $0.0012330 | $0.0013040 | $0.0013240 | $0.0012270 |
| 2023-11-06 | $0.0013040 | $0.0013070 | $0.0013280 | $0.0012860 |
| 2023-11-07 | $0.0013070 | $0.0012810 | $0.0013490 | $0.0012270 |
| 2023-11-08 | $0.0012810 | $0.0012670 | $0.0012880 | $0.0012500 |
| 2023-11-09 | $0.0012670 | $0.0013200 | $0.0013340 | $0.0012610 |
| 2023-11-10 | $0.0013200 | $0.0013000 | $0.0013200 | $0.0012970 |
| 2023-11-11 | $0.0013000 | $0.0014160 | $0.0015000 | $0.0012950 |
| 2023-11-12 | $0.0014160 | $0.0017000 | $0.0017340 | $0.0014050 |
| 2023-11-13 | $0.0017000 | $0.0014980 | $0.0017290 | $0.0014680 |
| 2023-11-14 | $0.0014980 | $0.0014640 | $0.0015250 | $0.0014510 |
| 2023-11-15 | $0.0014640 | $0.0014810 | $0.0014980 | $0.0014480 |
| 2023-11-16 | $0.0014810 | $0.0014770 | $0.0015260 | $0.0014690 |
| 2023-11-17 | $0.0014770 | $0.0014530 | $0.0014980 | $0.0014200 |
| 2023-11-18 | $0.0014530 | $0.0014500 | $0.0014810 | $0.0014340 |
| 2023-11-19 | $0.0014500 | $0.0014610 | $0.0015180 | $0.0014120 |
| 2023-11-20 | $0.0014610 | $0.0027540 | $0.0033140 | $0.0014570 |
| 2023-11-21 | $0.0027540 | $0.0022880 | $0.0028990 | $0.0021110 |
| 2023-11-22 | $0.0022880 | $0.0021850 | $0.0023420 | $0.0018960 |
| 2023-11-23 | $0.0021850 | $0.0018990 | $0.0021900 | $0.0017890 |
| 2023-11-24 | $0.0018990 | $0.0027570 | $0.0029600 | $0.0018000 |
| 2023-11-25 | $0.0027570 | $0.0023880 | $0.0030450 | $0.0022070 |
| 2023-11-26 | $0.0023880 | $0.0023900 | $0.0026000 | $0.0021570 |
| 2023-11-27 | $0.0023900 | $0.0023180 | $0.0024000 | $0.0020210 |
| 2023-11-28 | $0.0023180 | $0.0022070 | $0.0024260 | $0.0021120 |
| 2023-11-29 | $0.0022070 | $0.0022470 | $0.0023310 | $0.0020520 |
| 2023-11-30 | $0.0022470 | $0.0035200 | $0.0039750 | $0.0021110 |
| 2023-12-01 | $0.0035200 | $0.0034170 | $0.0040000 | $0.0027530 |
| 2023-12-02 | $0.0034170 | $0.0036510 | $0.0040820 | $0.0032080 |
| 2023-12-03 | $0.0036510 | $0.0035060 | $0.0043780 | $0.0033200 |
| 2023-12-04 | $0.0035060 | $0.0033340 | $0.0037510 | $0.0032000 |
| 2023-12-05 | $0.0033340 | $0.0033030 | $0.0035180 | $0.0031170 |
| 2023-12-06 | $0.0033030 | $0.0034390 | $0.0036660 | $0.0032490 |
| 2023-12-07 | $0.0034390 | $0.0034960 | $0.0037490 | $0.0033820 |
| 2023-12-08 | $0.0034960 | $0.0032840 | $0.0034980 | $0.0026450 |
| 2023-12-09 | $0.0032840 | $0.0031720 | $0.0033730 | $0.0030830 |
| 2023-12-10 | $0.0031720 | $0.0032390 | $0.0035940 | $0.0028420 |
| 2023-12-11 | $0.0032390 | $0.0028990 | $0.0033790 | $0.0027180 |
| 2023-12-12 | $0.0028990 | $0.0028190 | $0.0031100 | $0.0026500 |
| 2023-12-13 | $0.0028190 | $0.0028900 | $0.0029370 | $0.0025590 |
| 2023-12-14 | $0.0028900 | $0.0030530 | $0.0032990 | $0.0028580 |
| 2023-12-15 | $0.0030530 | $0.0029340 | $0.0031730 | $0.0028230 |
| 2023-12-16 | $0.0029340 | $0.0029270 | $0.0030930 | $0.0028780 |
| 2023-12-17 | $0.0029270 | $0.0028710 | $0.0029360 | $0.0028510 |
| 2023-12-18 | $0.0028710 | $0.0029670 | $0.0029970 | $0.0028710 |
| 2023-12-19 | $0.0039000 | $0.0034110 | $0.0041690 | $0.0033280 |
| 2023-12-20 | $0.0034110 | $0.0034820 | $0.0036910 | $0.0033940 |
| 2023-12-21 | $0.0034820 | $0.0027480 | $0.0036450 | $0.0022880 |
| 2023-12-22 | $0.0027480 | $0.0023200 | $0.0028030 | $0.0022420 |
| 2023-12-23 | $0.0023200 | $0.0022380 | $0.0023770 | $0.0021810 |
| 2023-12-24 | $0.0022380 | $0.0021530 | $0.0023190 | $0.0021210 |
| 2023-12-25 | $0.0021530 | $0.0023500 | $0.0023640 | $0.0020950 |
| 2023-12-26 | $0.0023500 | $0.0023930 | $0.0027520 | $0.0022140 |
| 2023-12-27 | $0.0023930 | $0.0023020 | $0.0024520 | $0.0022360 |
| 2023-12-28 | $0.0023020 | $0.0022930 | $0.0024140 | $0.0022690 |
| 2023-12-29 | $0.0022930 | $0.0021920 | $0.0022940 | $0.0021620 |
| 2023-12-30 | $0.0021920 | $0.0021920 | $0.0022990 | $0.0021510 |
| 2023-12-31 | $0.0021920 | $0.0021150 | $0.0021940 | $0.0021100 |
| 2024-01-01 | $0.0021150 | $0.0021460 | $0.0021700 | $0.0020000 |
| 2024-01-02 | $0.0021460 | $0.0024580 | $0.0027220 | $0.0021280 |
| 2024-01-03 | $0.0024580 | $0.0021080 | $0.0024950 | $0.0020640 |
| 2024-01-04 | $0.0021080 | $0.0023440 | $0.0024180 | $0.0020960 |
| 2024-01-05 | $0.0022990 | $0.0023340 | $0.0023500 | $0.0020510 |
| 2024-01-06 | $0.0023340 | $0.0022470 | $0.0024810 | $0.0021400 |
| 2024-01-07 | $0.0022470 | $0.0020540 | $0.0022480 | $0.0020520 |
| 2024-01-08 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-01-09 | $0.0022340 | $0.0024560 | $0.0025280 | $0.0022160 |
| 2024-01-10 | $0.0024560 | $0.0024530 | $0.0025340 | $0.0024170 |
| 2024-01-11 | $0.0024530 | $0.0023490 | $0.0024690 | $0.0023270 |
| 2024-01-12 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-01-13 | $0.0021580 | $0.0023220 | $0.0023260 | $0.0021420 |
| 2024-01-14 | $0.0023220 | $0.0022280 | $0.0023370 | $0.0022170 |
| 2024-01-15 | $0.0022280 | $0.0021690 | $0.0022310 | $0.0021190 |
| 2024-01-16 | $0.0021690 | $0.0021970 | $0.0024010 | $0.0021390 |
| 2024-01-17 | $0.0021970 | $0.0022320 | $0.0022790 | $0.0020440 |
| 2024-01-18 | $0.0022320 | $0.0020800 | $0.0023170 | $0.0020570 |
| 2024-01-19 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-01-20 | $0.0021250 | $0.0022610 | $0.0023280 | $0.0021160 |
| 2024-01-21 | $0.0022610 | $0.0021960 | $0.0022700 | $0.0021780 |
| 2024-01-22 | $0.0021960 | $0.0020420 | $0.0021950 | $0.0020400 |
| 2024-01-23 | $0.0020420 | $0.0019630 | $0.0020700 | $0.0019100 |
| 2024-01-24 | $0.0019630 | $0.0019940 | $0.0020530 | $0.0019330 |
| 2024-01-25 | $0.0019940 | $0.0019900 | $0.0020000 | $0.0019610 |
| 2024-01-26 | $0.0019900 | $0.0021480 | $0.0021730 | $0.0019670 |
| 2024-01-27 | $0.0021480 | $0.0022170 | $0.0023680 | $0.0021440 |
| 2024-01-28 | $0.0022170 | $0.0021130 | $0.0022170 | $0.0021100 |
| 2024-01-29 | $0.0021130 | $0.0023180 | $0.0023320 | $0.0020890 |
| 2024-01-30 | $0.0023180 | $0.0021320 | $0.0023270 | $0.0021250 |
| 2024-01-31 | $0.0021320 | $0.0021340 | $0.0021950 | $0.0021090 |
| 2024-02-01 | $0.0021340 | $0.0020470 | $0.0021570 | $0.0019590 |
| 2024-02-02 | $0.0020470 | $0.0020700 | $0.0021170 | $0.0020240 |
| 2024-02-03 | $0.0020700 | $0.0018590 | $0.0020810 | $0.0018550 |
| 2024-02-04 | $0.0018590 | $0.0018300 | $0.0018890 | $0.0018200 |
| 2024-02-05 | $0.0018300 | $0.0017110 | $0.0018580 | $0.0016970 |
| 2024-02-06 | $0.0017110 | $0.0017300 | $0.0017500 | $0.0016880 |
| 2024-02-07 | $0.0017300 | $0.0018910 | $0.0019310 | $0.0017260 |
| 2024-02-08 | $0.0018910 | $0.0019030 | $0.0019250 | $0.0018860 |
| 2024-02-09 | $0.0019030 | $0.0018800 | $0.0019110 | $0.0018730 |
| 2024-02-10 | $0.0018800 | $0.0019380 | $0.0019560 | $0.0018730 |
| 2024-02-11 | $0.0019380 | $0.0019030 | $0.0019630 | $0.0018970 |
| 2024-02-12 | $0.0019030 | $0.0019970 | $0.0020850 | $0.0018990 |
| 2024-02-13 | $0.0019970 | $0.0020460 | $0.0021040 | $0.0019990 |
| 2024-02-14 | $0.0020460 | $0.0020200 | $0.0021170 | $0.0020140 |
| 2024-02-15 | $0.0020200 | $0.0021100 | $0.0022540 | $0.0020160 |
| 2024-02-16 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-02-17 | $0.0022480 | $0.0023070 | $0.0023210 | $0.0022390 |
| 2024-02-18 | $0.0023070 | $0.0022640 | $0.0023340 | $0.0022310 |
| 2024-02-19 | $0.0022640 | $0.0025090 | $0.0025140 | $0.0022560 |
| 2024-02-20 | $0.0025090 | $0.0023870 | $0.0026800 | $0.0022950 |
| 2024-02-21 | $0.0023870 | $0.0023500 | $0.0024270 | $0.0022290 |
| 2024-02-22 | $0.0023500 | $0.0024630 | $0.0026120 | $0.0023360 |
| 2024-02-23 | $0.0024630 | $0.0023550 | $0.0027940 | $0.0023490 |
| 2024-02-24 | $0.0023550 | $0.0025060 | $0.0027000 | $0.0023260 |
| 2024-02-25 | $0.0025060 | $0.0024070 | $0.0025440 | $0.0024000 |
| 2024-02-26 | $0.0024070 | $0.0026340 | $0.0026850 | $0.0024020 |
| 2024-02-27 | $0.0026340 | $0.0027590 | $0.0027670 | $0.0026180 |
| 2024-02-28 | $0.0027590 | $0.0025160 | $0.0027820 | $0.0025100 |
| 2024-02-29 | $0.0025160 | $0.0024670 | $0.0026200 | $0.0023860 |
| 2024-03-01 | $0.0024670 | $0.0025740 | $0.0025820 | $0.0024350 |
| 2024-03-02 | $0.0025740 | $0.0030790 | $0.0033240 | $0.0025120 |
| 2024-03-03 | $0.0030790 | $0.0029010 | $0.0030990 | $0.0026730 |
| 2024-03-04 | $0.0029010 | $0.0029820 | $0.0030410 | $0.0027180 |
| 2024-03-05 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-06 | $0.0027870 | $0.0029150 | $0.0030810 | $0.0027750 |
| 2024-03-07 | $0.0029150 | $0.0042420 | $0.005022 | $0.0029120 |
| 2024-03-08 | $0.0042420 | $0.0046360 | $0.005029 | $0.0040890 |
| 2024-03-09 | $0.0046360 | $0.0049700 | $0.005259 | $0.0045330 |
| 2024-03-10 | $0.0049700 | $0.0045520 | $0.005222 | $0.0044650 |
| 2024-03-11 | $0.0045520 | $0.0048530 | $0.005191 | $0.0044890 |
| 2024-03-12 | $0.0048530 | $0.0048850 | $0.005124 | $0.0043570 |
| 2024-03-13 | $0.0048850 | $0.005263 | $0.005958 | $0.0048020 |
| 2024-03-14 | $0.005263 | $0.0048360 | $0.005426 | $0.0046320 |
| 2024-03-15 | $0.0048360 | $0.005155 | $0.005350 | $0.0043180 |
| 2024-03-16 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-03-17 | $0.0045400 | $0.0048400 | $0.0049280 | $0.0044810 |
| 2024-03-18 | $0.0048400 | $0.0043290 | $0.005062 | $0.0042790 |
| 2024-03-19 | $0.0043290 | $0.0037990 | $0.0043700 | $0.0036010 |
| 2024-03-20 | $0.0037990 | $0.0040210 | $0.0040700 | $0.0037430 |
| 2024-03-21 | $0.0040210 | $0.0038480 | $0.0041300 | $0.0037590 |
| 2024-03-22 | $0.0038480 | $0.0035340 | $0.0039550 | $0.0035290 |
| 2024-03-23 | $0.0035340 | $0.0033440 | $0.0036860 | $0.0033160 |
| 2024-03-24 | $0.0033440 | $0.0035110 | $0.0035750 | $0.0032790 |
| 2024-03-25 | $0.0035110 | $0.0036450 | $0.0044600 | $0.0034730 |
| 2024-03-26 | $0.0036450 | $0.0031220 | $0.0036560 | $0.0030880 |
| 2024-03-27 | $0.0031220 | $0.0028730 | $0.0031790 | $0.0028450 |
| 2024-03-28 | $0.0028730 | $0.0034400 | $0.0034480 | $0.0028640 |
| 2024-03-29 | $0.0034400 | $0.0034390 | $0.0035570 | $0.0033830 |
| 2024-03-30 | $0.0034390 | $0.0030430 | $0.0034540 | $0.0030270 |
| 2024-03-31 | $0.0030430 | $0.0033310 | $0.0033980 | $0.0030180 |
| 2024-04-01 | $0.0033310 | $0.0031000 | $0.0033410 | $0.0030150 |
| 2024-04-02 | $0.0031000 | $0.0029420 | $0.0031160 | $0.0028920 |
| 2024-04-03 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
Description
Sylo Crypto ICO Description
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Technologie
Sylo Crypto Technology
Sorry, detailed technology about Sylo is not currently available
Eigenschaften
Sylo Crypto Features
Sorry, detailed features about Sylo is not currently available
ICO Status
Sylo ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2018-10-18
Endtermin
2018-12-18
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0087
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen