SWTH Coin Values SWTH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяSwitcheo Crypto Coin Rank 491
Веб-сайт
r/Switcheo
1,218,281,156 SWTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switcheo
Switcheo valuesUSD Цена $ 0.0603
$ 0.0603
Switcheo BTC Цена 0.00000108
0.00000108
Switcheo 24ч $ 1,691,547
$ 1,691,547
Switcheo Рейтинг Рынка $ 73,404,580
$ 73,404,580
24ч
30 BTC 1 H
0.61 %
24 H
1.53 %
7 d
-4.51 %
сегодня Switcheo цена в долларах США в настоящее время
0.0603
USD, и если он преобразуется в Bitcoin является
0.00000108
BTC. Всего 1,218,281,156 SWTH в настоящее время распространяются на рынке. Switcheo цены в настоящее время испытывают изменение 1.53 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Switcheo торгуется на Crypto Exchanges. Получить Switcheo's прогресс, добавив его в свой избранное и создание свободного портфолио.
SWTH Диаграммы
Switcheo Цена Диаграммы
SWTH Диаграммa высокой/низкой цены
Switcheo Цена Диаграммa высокой/низкой цены
Historical Data
Switcheo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0021490 | $0.0021990 | $0.0021990 | $0.0021380 |
| 2019-10-11 | $0.0021990 | $0.0021970 | $0.0021990 | $0.0021970 |
| 2019-10-12 | $0.0020680 | $0.0023960 | $0.0023960 | $0.0020620 |
| 2019-10-13 | $0.0023920 | $0.0023980 | $0.0024220 | $0.0023270 |
| 2019-10-14 | $0.0023980 | $0.0023880 | $0.0023980 | $0.0023880 |
| 2019-10-15 | $0.0024640 | $0.0022010 | $0.0023650 | $0.0022010 |
| 2019-10-16 | $0.0022010 | $0.0022170 | $0.0022170 | $0.0022010 |
| 2019-10-20 | $0.0019770 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-10-21 | $0.0020170 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-22 | $0.0020030 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-10-23 | $0.0019690 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-10-24 | $0.0018660 | $0.0020330 | $0.0020330 | $0.0018520 |
| 2019-10-25 | $0.0020280 | $0.0020000 | $0.0022720 | $0.0020000 |
| 2019-10-26 | $0.0020140 | $0.0019840 | $0.0019840 | $0.0019750 |
| 2019-10-27 | $0.0020050 | $0.0023380 | $0.0023380 | $0.0020550 |
| 2019-10-28 | $0.0023380 | $0.0023370 | $0.0023380 | $0.0023370 |
| 2019-10-29 | $0.0030960 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-10-30 | $0.0032490 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-10-31 | $0.0031200 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-11-01 | $0.0031040 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-11-02 | $0.0031160 | $0.0031290 | $0.0031290 | $0.0031160 |
| 2019-11-06 | $0.0032120 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-11-07 | $0.0032510 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-11-08 | $0.0031710 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-11-09 | $0.0031250 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-11-10 | $0.0031520 | $0.0031460 | $0.0031520 | $0.0031460 |
| 2019-11-12 | $0.0031430 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-11-13 | $0.0031730 | $0.0031820 | $0.0031820 | $0.0031730 |
| 2019-11-18 | $0.0031310 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-11-19 | $0.0030300 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-11-20 | $0.0029910 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-11-21 | $0.0029700 | $0.0020920 | $0.0027360 | $0.0020920 |
| 2019-11-22 | $0.0020920 | $0.0020960 | $0.0020960 | $0.0020920 |
| 2019-11-24 | $0.0016930 | $0.0018570 | $0.0018570 | $0.0016070 |
| 2019-11-25 | $0.0018030 | $0.0021880 | $0.0021880 | $0.0018910 |
| 2019-11-26 | $0.0021710 | $0.0020670 | $0.0022990 | $0.0020600 |
| 2019-11-27 | $0.0020670 | $0.0020600 | $0.0020670 | $0.0020600 |
| 2019-11-28 | $0.0021320 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-11-29 | $0.0021080 | $0.0017160 | $0.0021440 | $0.0017160 |
| 2019-11-30 | $0.0017280 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-12-01 | $0.0016970 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-12-02 | $0.0016880 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-12-03 | $0.0016650 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-12-04 | $0.0016470 | $0.0022510 | $0.0022510 | $0.0016260 |
| 2019-12-05 | $0.0022510 | $0.0022490 | $0.0022510 | $0.0022490 |
| 2019-12-07 | $0.0023010 | $0.0019630 | $0.0025200 | $0.0019630 |
| 2019-12-08 | $0.0019570 | $0.0027880 | $0.0029860 | $0.0020100 |
| 2019-12-09 | $0.0027750 | $0.0027950 | $0.0031620 | $0.0027110 |
| 2019-12-10 | $0.0027970 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-12-11 | $0.0027690 | $0.0027640 | $0.0027690 | $0.0027640 |
| 2019-12-13 | $0.0027470 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2019-12-14 | $0.0027460 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-15 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-12-16 | $0.0027070 | $0.0027050 | $0.0027070 | $0.0027050 |
| 2019-12-21 | $0.0025840 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-12-22 | $0.0025630 | $0.0026430 | $0.0026560 | $0.0026430 |
| 2019-12-23 | $0.0026430 | $0.0026580 | $0.0026580 | $0.0026430 |
| 2019-12-24 | $0.0025350 | $0.0025690 | $0.0026060 | $0.0025350 |
| 2019-12-25 | $0.0025670 | $0.0026150 | $0.0026150 | $0.0025170 |
| 2019-12-26 | $0.0026150 | $0.0026080 | $0.0026150 | $0.0026080 |
| 2020-01-01 | $0.0026850 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-01-02 | $0.0027130 | $0.0027170 | $0.0027170 | $0.0027130 |
| 2020-01-04 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-05 | $0.0027970 | $0.0028090 | $0.0028090 | $0.0027970 |
| 2020-01-09 | $0.0025180 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-01-10 | $0.0024640 | $0.0024670 | $0.0024670 | $0.0024640 |
| 2020-01-16 | $0.0039240 | $0.0030330 | $0.0038730 | $0.0030330 |
| 2020-01-17 | $0.0030340 | $0.0047970 | $0.0047970 | $0.0031680 |
| 2020-01-18 | $0.0047970 | $0.0047300 | $0.0047970 | $0.0047300 |
| 2020-01-19 | $0.0041860 | $0.0033790 | $0.0039910 | $0.0033790 |
| 2020-01-20 | $0.0034010 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-01-21 | $0.0034140 | $0.0033960 | $0.0034140 | $0.0033960 |
| 2020-01-23 | $0.0038090 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2020-01-24 | $0.0036980 | $0.0036940 | $0.0036980 | $0.0036940 |
| 2020-01-26 | $0.0037560 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-01-27 | $0.0039280 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2020-01-28 | $0.0039790 | $0.0039830 | $0.0039830 | $0.0039790 |
| 2020-01-29 | $0.0041220 | $0.0035590 | $0.0041120 | $0.0035590 |
| 2020-01-30 | $0.0035180 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-01-31 | $0.0037800 | $0.0037400 | $0.0037800 | $0.0037400 |
| 2020-02-03 | $0.0038190 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2020-02-04 | $0.0038370 | $0.0038490 | $0.0038490 | $0.0038370 |
| 2020-02-05 | $0.0038200 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-02-06 | $0.0041470 | $0.0041370 | $0.0041470 | $0.0041370 |
| 2020-02-07 | $0.0043150 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2020-02-08 | $0.0044980 | $0.0045100 | $0.0045100 | $0.0044980 |
| 2020-03-03 | $0.0042630 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-03-04 | $0.0041110 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-03-05 | $0.0041080 | $0.0041360 | $0.0041360 | $0.0041080 |
| 2020-03-07 | $0.0043990 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-08 | $0.0043050 | $0.0042110 | $0.0043050 | $0.0042110 |
| 2020-03-09 | $0.0035740 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-03-10 | $0.0035680 | $0.0036470 | $0.0036470 | $0.0035680 |
| 2020-03-11 | $0.0035910 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-03-12 | $0.0034640 | $0.0034930 | $0.0034930 | $0.0034640 |
| 2020-03-13 | $0.0012200 | $0.0034180 | $0.0034180 | $0.0015160 |
| 2020-03-14 | $0.0033910 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-03-15 | $0.0030690 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-03-16 | $0.0030900 | $0.0030590 | $0.0030900 | $0.0030590 |
| 2020-03-17 | $0.0022260 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-03-18 | $0.0023570 | $0.0023320 | $0.0023570 | $0.0023320 |
| 2020-03-19 | $0.0023720 | $0.0023630 | $0.0027470 | $0.0023630 |
| 2020-03-20 | $0.0023630 | $0.0023760 | $0.0023760 | $0.0023630 |
| 2020-03-21 | $0.0022960 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-03-22 | $0.0022840 | $0.0022750 | $0.0022840 | $0.0022750 |
| 2020-04-02 | $0.0023810 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-04-03 | $0.0024780 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-04-04 | $0.0024750 | $0.0024720 | $0.0024750 | $0.0024720 |
| 2020-04-06 | $0.0025000 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-04-07 | $0.0030030 | $0.0030000 | $0.0030030 | $0.0030000 |
| 2020-04-08 | $0.0028820 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-04-09 | $0.0030350 | $0.0030220 | $0.0030350 | $0.0030220 |
| 2020-04-11 | $0.0026110 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-04-12 | $0.0026200 | $0.0026250 | $0.0026250 | $0.0026200 |
| 2020-04-13 | $0.0026210 | $0.0031320 | $0.0031320 | $0.0025870 |
| 2020-04-14 | $0.0031350 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-04-15 | $0.0031700 | $0.0031470 | $0.0031700 | $0.0031470 |
| 2020-04-16 | $0.0022000 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-04-17 | $0.0024830 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-04-18 | $0.0024600 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-04-19 | $0.0027030 | $0.0027110 | $0.0027110 | $0.0027030 |
| 2020-05-03 | $0.0025700 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-05-04 | $0.0025210 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-05-08 | $0.0037570 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-05-09 | $0.0037420 | $0.0037210 | $0.0037420 | $0.0037210 |
| 2020-05-11 | $0.0033810 | $0.0031750 | $0.0033460 | $0.0031750 |
| 2020-05-12 | $0.0031750 | $0.0031740 | $0.0031750 | $0.0031740 |
| 2020-05-14 | $0.0034130 | $0.0030270 | $0.0034730 | $0.0030270 |
| 2020-05-15 | $0.0030270 | $0.0030370 | $0.0030370 | $0.0030270 |
| 2020-05-18 | $0.0030820 | $0.0032210 | $0.0032210 | $0.0031970 |
| 2020-05-19 | $0.0032210 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-05-20 | $0.0032190 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-05-21 | $0.0031480 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-05-22 | $0.0029780 | $0.0029720 | $0.0029780 | $0.0029720 |
| 2020-06-03 | $0.0028820 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-06-04 | $0.0029640 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-06-05 | $0.0029490 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-06-10 | $0.0032430 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-06-11 | $0.0032960 | $0.0033010 | $0.0033010 | $0.0032960 |
| 2020-06-12 | $0.0030590 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-06-13 | $0.0031570 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-06-14 | $0.0031660 | $0.0031640 | $0.0031660 | $0.0031640 |
| 2020-06-15 | $0.0030780 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-06-16 | $0.0030700 | $0.0030720 | $0.0030720 | $0.0030700 |
| 2020-06-17 | $0.0031280 | $0.0040210 | $0.0040210 | $0.0031070 |
| 2020-06-18 | $0.0040210 | $0.0040700 | $0.0040700 | $0.0039770 |
| 2020-06-19 | $0.0040700 | $0.005489 | $0.005489 | $0.0040250 |
| 2020-06-20 | $0.005489 | $0.005493 | $0.005493 | $0.005493 |
| 2020-06-21 | $0.005493 | $0.005498 | $0.005498 | $0.005493 |
| 2020-07-02 | $0.0108600 | $0.0135600 | $0.0149800 | $0.0106500 |
| 2020-07-03 | $0.0135600 | $0.0135300 | $0.0135600 | $0.0135300 |
| 2020-07-31 | $0.0290100 | $0.0235800 | $0.0300100 | $0.0235800 |
| 2020-08-01 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0235800 |
| 2020-08-02 | $0.0263400 | $0.0252700 | $0.0252900 | $0.0251800 |
| 2020-08-03 | $0.0252700 | $0.0253000 | $0.0253000 | $0.0252700 |
| 2020-08-06 | $0.0272500 | $0.0269000 | $0.0269000 | $0.0268400 |
| 2020-08-07 | $0.0269000 | $0.0268800 | $0.0269000 | $0.0268800 |
| 2020-09-02 | $0.0630 | $0.0475000 | $0.0582 | $0.0475000 |
| 2020-09-03 | $0.0475000 | $0.0403500 | $0.0418000 | $0.0401600 |
| 2020-09-04 | $0.0403500 | $0.0404200 | $0.0404200 | $0.0403500 |
| 2020-09-05 | $0.0369700 | $0.0392600 | $0.0392600 | $0.0321200 |
| 2020-09-06 | $0.0392600 | $0.0391300 | $0.0392600 | $0.0391300 |
| 2020-09-08 | $0.0414200 | $0.0436000 | $0.0436000 | $0.0395200 |
| 2020-09-09 | $0.0436000 | $0.0435200 | $0.0436000 | $0.0435200 |
| 2020-09-30 | $0.0376100 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-10-01 | $0.0376100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-10-02 | $0.0369000 | $0.0366000 | $0.0369000 | $0.0366000 |
| 2020-10-03 | $0.0262900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-10-04 | $0.0263200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-10-05 | $0.0268100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-10-06 | $0.0269000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-10-07 | $0.0259100 | $0.0258400 | $0.0258700 | $0.0258400 |
| 2020-11-01 | $0.0118100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-11-02 | $0.0121000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-11-03 | $0.0117100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-11-04 | $0.0118500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-11-05 | $0.0122900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-11-06 | $0.0127300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-11-07 | $0.0139300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-11-08 | $0.0133100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-09 | $0.0138800 | $0.0138500 | $0.0138800 | $0.0138500 |
| 2020-11-30 | $0.0325800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-12-01 | $0.0347400 | $0.0348400 | $0.0348400 | $0.0347400 |
| 2020-12-03 | $0.0338400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-12-04 | $0.0348700 | $0.0295300 | $0.0323400 | $0.0293100 |
| 2020-12-05 | $0.0293200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-12-06 | $0.0308400 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2020-12-07 | $0.0311000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-12-08 | $0.0305500 | $0.0284100 | $0.0292600 | $0.0272100 |
| 2020-12-09 | $0.0284100 | $0.0284300 | $0.0284300 | $0.0284100 |
| 2020-12-31 | $0.0265900 | $0.0259300 | $0.0264300 | $0.0243600 |
| 2021-01-01 | $0.0259300 | $0.0257900 | $0.0259500 | $0.0257300 |
| 2021-01-02 | $0.0249700 | $0.0243100 | $0.0270900 | $0.0236800 |
| 2021-01-03 | $0.0242900 | $0.0242600 | $0.0308400 | $0.0226700 |
| 2021-01-04 | $0.0242900 | $0.0249100 | $0.0284600 | $0.0203400 |
| 2021-01-05 | $0.0250700 | $0.0245800 | $0.0276900 | $0.0239200 |
| 2021-01-06 | $0.0245800 | $0.0247800 | $0.0247800 | $0.0245800 |
| 2021-01-07 | $0.0261500 | $0.0273300 | $0.0273300 | $0.0262200 |
| 2021-01-08 | $0.0273300 | $0.0272500 | $0.0273300 | $0.0272500 |
| 2021-02-03 | $0.0226300 | $0.0245000 | $0.0250300 | $0.0229800 |
| 2021-02-04 | $0.0245000 | $0.0246700 | $0.0246700 | $0.0244400 |
| 2021-02-05 | $0.0228800 | $0.0259300 | $0.0278500 | $0.0220000 |
| 2021-02-06 | $0.0259300 | $0.0259100 | $0.0268800 | $0.0238300 |
| 2021-02-07 | $0.0259100 | $0.0261900 | $0.0263000 | $0.0258300 |
| 2021-02-09 | $0.0264700 | $0.0260800 | $0.0275000 | $0.0235700 |
| 2021-02-10 | $0.0260800 | $0.0259500 | $0.0261800 | $0.0258500 |
| 2021-03-02 | $0.0378100 | $0.0357300 | $0.0387900 | $0.0351000 |
| 2021-03-03 | $0.0357300 | $0.0388900 | $0.0395100 | $0.0364600 |
| 2021-03-04 | $0.0388900 | $0.0368600 | $0.0388300 | $0.0335400 |
| 2021-03-05 | $0.0368600 | $0.0360400 | $0.0388600 | $0.0350200 |
| 2021-03-06 | $0.0360400 | $0.0361200 | $0.0361800 | $0.0360200 |
| 2021-04-02 | $0.0990700 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-03 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2021-04-04 | $0.1012000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-05 | $0.1046000 | $0.1047000 | $0.1047000 | $0.1046000 |
| 2021-04-06 | $0.1061000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-04-07 | $0.1064000 | $0.1064000 | $0.1065000 | $0.1064000 |
| 2021-04-30 | $0.0626 | $0.0649 | $0.0671 | $0.0598 |
| 2021-05-01 | $0.0649 | $0.0603 | $0.0699 | $0.0600 |
| 2021-05-02 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2021-05-03 | $0.0597 | $0.0650 | $0.0729 | $0.0628 |
| 2021-05-04 | $0.0650 | $0.0659 | $0.0662 | $0.0649 |
| 2021-05-05 | $0.0552 | $0.0605 | $0.0675 | $0.0573 |
| 2021-05-06 | $0.0605 | $0.0597 | $0.0651 | $0.0581 |
| 2021-05-07 | $0.0597 | $0.0598 | $0.0660 | $0.0576 |
| 2021-05-08 | $0.0598 | $0.0596 | $0.0599 | $0.0595 |
| 2021-06-03 | $0.0273600 | $0.0286500 | $0.0295600 | $0.0260200 |
| 2021-06-04 | $0.0286500 | $0.0287500 | $0.0287600 | $0.0285800 |
| 2021-07-05 | $0.0180500 | $0.0177500 | $0.0179700 | $0.0161500 |
| 2021-07-06 | $0.0177500 | $0.0176500 | $0.0188800 | $0.0163500 |
| 2021-07-07 | $0.0176500 | $0.0176200 | $0.0178400 | $0.0176200 |
| 2021-08-04 | $0.0181100 | $0.0187500 | $0.0196800 | $0.0175300 |
| 2021-08-05 | $0.0187500 | $0.0187200 | $0.0188000 | $0.0186900 |
| 2021-08-07 | $0.0185100 | $0.0192400 | $0.0212600 | $0.0187600 |
| 2021-08-08 | $0.0192400 | $0.0192800 | $0.0193600 | $0.0190200 |
| 2021-09-01 | $0.0187200 | $0.0186900 | $0.0209800 | $0.0183800 |
| 2021-09-02 | $0.0186900 | $0.0189800 | $0.0192000 | $0.0179200 |
| 2021-09-03 | $0.0189800 | $0.0190300 | $0.0190300 | $0.0189800 |
| 2021-09-04 | $0.0187900 | $0.0185000 | $0.0187400 | $0.0180400 |
| 2021-09-05 | $0.0185000 | $0.0188900 | $0.0193300 | $0.0186200 |
| 2021-09-06 | $0.0188900 | $0.0189300 | $0.0189300 | $0.0187800 |
| 2021-09-07 | $0.0189300 | $0.0158200 | $0.0165000 | $0.0158200 |
| 2021-09-08 | $0.0158200 | $0.0158700 | $0.0159400 | $0.0158200 |
| 2021-09-30 | $0.0137100 | $0.0159000 | $0.0159000 | $0.0144300 |
| 2021-10-01 | $0.0159000 | $0.0150300 | $0.0175500 | $0.0150300 |
| 2021-10-02 | $0.0150300 | $0.0150300 | $0.0150500 | $0.0150300 |
| 2021-10-03 | $0.0153900 | $0.0151900 | $0.0155300 | $0.0151900 |
| 2021-10-04 | $0.0151900 | $0.0152000 | $0.0156000 | $0.0150300 |
| 2021-10-05 | $0.0143600 | $0.0152200 | $0.0157600 | $0.0143700 |
| 2021-10-06 | $0.0152200 | $0.0157300 | $0.0164000 | $0.0141700 |
| 2021-10-07 | $0.0157300 | $0.0145200 | $0.0158900 | $0.0145000 |
| 2021-10-08 | $0.0161100 | $0.0161200 | $0.0161300 | $0.0161100 |
| 2021-10-31 | $0.0128000 | $0.0132600 | $0.0135100 | $0.0124800 |
| 2021-11-01 | $0.0132600 | $0.0135700 | $0.0141800 | $0.0131400 |
| 2021-11-02 | $0.0135700 | $0.0137000 | $0.0137100 | $0.0135600 |
| 2021-11-04 | $0.0138600 | $0.0135700 | $0.0143800 | $0.0135200 |
| 2021-11-05 | $0.0135700 | $0.0136500 | $0.0136600 | $0.0135600 |
| 2021-11-07 | $0.0186300 | $0.0195300 | $0.0242400 | $0.0177800 |
| 2021-11-08 | $0.0195300 | $0.0195100 | $0.0195700 | $0.0194800 |
| 2021-11-30 | $0.0164100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-01 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-12-02 | $0.0169300 | $0.0168900 | $0.0169300 | $0.0168800 |
| 2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-04 | $0.0155700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-12-05 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-07 | $0.0160800 | $0.0161100 | $0.0161300 | $0.0160700 |
| 2021-12-31 | $0.0176600 | $0.0154900 | $0.0175200 | $0.0148300 |
| 2022-01-01 | $0.0154900 | $0.0155400 | $0.0155400 | $0.0154700 |
| 2022-01-02 | $0.0139700 | $0.0165900 | $0.0175100 | $0.0142100 |
| 2022-01-03 | $0.0165900 | $0.0165400 | $0.0165900 | $0.0165300 |
| 2022-01-07 | $0.0178800 | $0.0174800 | $0.0179600 | $0.0167300 |
| 2022-01-08 | $0.0158600 | $0.0159200 | $0.0159300 | $0.0158600 |
| 2022-01-31 | $0.0152800 | $0.0146800 | $0.0164800 | $0.0144900 |
| 2022-02-01 | $0.0146800 | $0.0147100 | $0.0147700 | $0.0146200 |
| 2022-02-03 | $0.0140200 | $0.0140800 | $0.0147000 | $0.0140000 |
| 2022-02-04 | $0.0140800 | $0.0139800 | $0.0140800 | $0.0139800 |
| 2022-02-07 | $0.0150700 | $0.0160200 | $0.0163700 | $0.0150200 |
| 2022-02-08 | $0.0160200 | $0.0160700 | $0.0160800 | $0.0160200 |
| 2022-03-02 | $0.0136300 | $0.0128600 | $0.0146300 | $0.0120300 |
| 2022-03-03 | $0.0128600 | $0.0128600 | $0.0128700 | $0.0128400 |
| 2022-05-01 | $0.0114500 | $0.0114500 | $0.0132300 | $0.0109400 |
| 2022-05-02 | $0.0114500 | $0.0114500 | $0.0118500 | $0.0114400 |
| 2022-05-03 | $0.0120500 | $0.0115100 | $0.0117900 | $0.0110100 |
| 2022-05-04 | $0.0115100 | $0.0114900 | $0.0115100 | $0.0114800 |
| 2022-05-06 | $0.0112900 | $0.0114700 | $0.0117400 | $0.0109800 |
| 2022-05-07 | $0.0114700 | $0.0114800 | $0.0114800 | $0.0114700 |
| 2022-06-10 | $0.006394 | $0.006312 | $0.006393 | $0.006312 |
| 2022-06-11 | $0.005930 | $0.005926 | $0.005934 | $0.005925 |
| 2022-06-15 | $0.005202 | $0.005541 | $0.005541 | $0.005269 |
| 2022-06-16 | $0.005541 | $0.005540 | $0.005552 | $0.005537 |
| 2022-06-18 | $0.0037440 | $0.0038780 | $0.0038780 | $0.0034310 |
| 2022-06-19 | $0.0038780 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2022-06-20 | $0.0039560 | $0.0039510 | $0.0039590 | $0.0039470 |
| 2022-07-03 | $0.0043690 | $0.0044740 | $0.0044740 | $0.0042700 |
| 2022-07-04 | $0.0044740 | $0.0044750 | $0.0044780 | $0.0044700 |
| 2022-07-05 | $0.0045990 | $0.0041090 | $0.0045280 | $0.0039730 |
| 2022-07-06 | $0.0041090 | $0.0041080 | $0.0041150 | $0.0041070 |
| 2022-08-01 | $0.005962 | $0.006115 | $0.006213 | $0.005723 |
| 2022-08-02 | $0.006115 | $0.006117 | $0.006121 | $0.006103 |
| 2022-08-03 | $0.006198 | $0.006313 | $0.006491 | $0.005989 |
| 2022-08-04 | $0.006313 | $0.006310 | $0.006313 | $0.006303 |
| 2022-08-05 | $0.006351 | $0.006339 | $0.006895 | $0.006339 |
| 2022-08-06 | $0.006339 | $0.006352 | $0.006379 | $0.006331 |
| 2022-09-03 | $0.005736 | $0.005794 | $0.005872 | $0.005607 |
| 2022-09-04 | $0.005794 | $0.005788 | $0.005795 | $0.005788 |
| 2022-09-05 | $0.005748 | $0.005843 | $0.006069 | $0.005600 |
| 2022-09-06 | $0.005843 | $0.005834 | $0.005848 | $0.005834 |
| 2022-09-09 | $0.006215 | $0.006619 | $0.006654 | $0.005863 |
| 2022-09-10 | $0.006619 | $0.006555 | $0.006623 | $0.006554 |
| 2022-09-30 | $0.006947 | $0.006909 | $0.006949 | $0.006737 |
| 2022-10-01 | $0.006909 | $0.006907 | $0.006909 | $0.006905 |
| 2022-10-07 | $0.006803 | $0.006602 | $0.006736 | $0.006456 |
| 2022-10-08 | $0.006602 | $0.006616 | $0.006618 | $0.006601 |
| 2022-11-04 | $0.007011 | $0.007469 | $0.007682 | $0.007337 |
| 2022-11-05 | $0.007469 | $0.007474 | $0.007474 | $0.007466 |
| 2022-11-07 | $0.007514 | $0.007576 | $0.007654 | $0.007372 |
| 2022-11-08 | $0.007576 | $0.007577 | $0.007577 | $0.007566 |
| 2022-11-09 | $0.006778 | $0.005852 | $0.006250 | $0.005565 |
| 2022-11-10 | $0.005852 | $0.006221 | $0.006869 | $0.005962 |
| 2022-11-11 | $0.006221 | $0.006230 | $0.006231 | $0.006207 |
| 2022-12-05 | $0.006515 | $0.006587 | $0.006662 | $0.006297 |
| 2022-12-06 | $0.006587 | $0.006587 | $0.006588 | $0.006586 |
| 2023-01-31 | $0.007801 | $0.007690 | $0.008133 | $0.007690 |
| 2023-02-01 | $0.007690 | $0.007707 | $0.007709 | $0.007688 |
| 2023-02-03 | $0.008526 | $0.008536 | $0.008852 | $0.008420 |
| 2023-02-04 | $0.008536 | $0.008531 | $0.008538 | $0.008531 |
| 2023-03-03 | $0.009145 | $0.009057 | $0.009543 | $0.008570 |
| 2023-03-04 | $0.009057 | $0.009056 | $0.009058 | $0.009053 |
| 2023-03-08 | $0.008792 | $0.008230 | $0.009104 | $0.008230 |
| 2023-03-09 | $0.008230 | $0.008441 | $0.008452 | $0.008225 |
| 2023-04-30 | $0.007656 | $0.007462 | $0.007630 | $0.007424 |
| 2023-05-01 | $0.007462 | $0.007528 | $0.007564 | $0.007271 |
| 2023-05-02 | $0.007528 | $0.007376 | $0.007528 | $0.007375 |
| 2023-05-03 | $0.007393 | $0.007204 | $0.007738 | $0.006709 |
| 2023-05-04 | $0.007204 | $0.006800 | $0.007120 | $0.006406 |
| 2023-05-05 | $0.006800 | $0.006488 | $0.007247 | $0.006328 |
| 2023-05-06 | $0.006488 | $0.006486 | $0.006828 | $0.006124 |
| 2023-05-07 | $0.006486 | $0.006541 | $0.006672 | $0.006390 |
| 2023-05-08 | $0.006541 | $0.006470 | $0.006656 | $0.006377 |
| 2023-05-09 | $0.006470 | $0.006416 | $0.006583 | $0.005954 |
| 2023-05-10 | $0.006416 | $0.006324 | $0.006417 | $0.006322 |
| 2023-05-31 | $0.005675 | $0.005692 | $0.005775 | $0.005666 |
| 2023-06-01 | $0.005692 | $0.005668 | $0.005849 | $0.005662 |
| 2023-06-02 | $0.005568 | $0.005568 | $0.005570 | $0.005566 |
| 2023-06-04 | $0.005719 | $0.005694 | $0.005776 | $0.005667 |
| 2023-06-05 | $0.005652 | $0.005648 | $0.005652 | $0.005641 |
| 2023-06-06 | $0.005584 | $0.005372 | $0.005640 | $0.005367 |
| 2023-06-07 | $0.005640 | $0.005636 | $0.005641 | $0.005635 |
| 2023-06-08 | $0.005366 | $0.005367 | $0.005369 | $0.005362 |
| 2023-06-09 | $0.005520 | $0.005523 | $0.005523 | $0.005520 |
| 2023-09-22 | $0.0038040 | $0.0039330 | $0.0039550 | $0.0037620 |
| 2023-09-23 | $0.0039330 | $0.0038230 | $0.0039370 | $0.0037420 |
| 2023-09-24 | $0.0038230 | $0.0036520 | $0.0038260 | $0.0036230 |
| 2023-09-25 | $0.0036520 | $0.0036830 | $0.0037130 | $0.0036190 |
| 2023-09-26 | $0.0047480 | $0.0047470 | $0.0047490 | $0.0047460 |
| 2023-09-27 | $0.0036370 | $0.0037040 | $0.0037130 | $0.0036180 |
| 2023-09-28 | $0.0037040 | $0.0036390 | $0.0037140 | $0.0036200 |
| 2023-09-29 | $0.0036390 | $0.0036760 | $0.0037120 | $0.0036200 |
| 2023-09-30 | $0.0036760 | $0.0036820 | $0.0037140 | $0.0036200 |
| 2023-10-01 | $0.0036820 | $0.0035220 | $0.0037140 | $0.0035100 |
| 2023-10-02 | $0.0035220 | $0.0035400 | $0.0035400 | $0.0035090 |
| 2023-10-27 | $0.0036900 | $0.0038820 | $0.0042580 | $0.0035800 |
| 2023-10-28 | $0.0038820 | $0.0038460 | $0.0039050 | $0.0038170 |
| 2023-10-29 | $0.0038460 | $0.0038970 | $0.0039050 | $0.0038170 |
| 2023-10-30 | $0.0038970 | $0.0038130 | $0.0039060 | $0.0037540 |
| 2023-10-31 | $0.0038130 | $0.0039280 | $0.0041700 | $0.0038030 |
| 2023-11-01 | $0.0039280 | $0.0039240 | $0.0040110 | $0.0037780 |
| 2023-11-02 | $0.0039240 | $0.0039520 | $0.0039690 | $0.0038940 |
| 2023-11-03 | $0.0039520 | $0.0038690 | $0.0041170 | $0.0037930 |
| 2023-11-04 | $0.0038690 | $0.0041020 | $0.0041170 | $0.0038560 |
| 2023-11-05 | $0.0041020 | $0.0043360 | $0.0047550 | $0.0040170 |
| 2023-11-06 | $0.0043360 | $0.0043310 | $0.0043500 | $0.0042300 |
| 2023-11-07 | $0.0043310 | $0.0038730 | $0.0044500 | $0.0038500 |
| 2023-11-08 | $0.0038730 | $0.0040310 | $0.0041240 | $0.0034930 |
| 2023-11-09 | $0.0040310 | $0.0044410 | $0.0044890 | $0.0039700 |
| 2023-11-10 | $0.0044410 | $0.0046570 | $0.0047790 | $0.0043560 |
| 2023-11-11 | $0.0046570 | $0.0045250 | $0.0047780 | $0.0045100 |
| 2023-11-12 | $0.0045250 | $0.0044460 | $0.0046490 | $0.0044440 |
| 2023-11-13 | $0.0044460 | $0.0044750 | $0.0045710 | $0.0042510 |
| 2023-11-14 | $0.0044750 | $0.0044270 | $0.0045670 | $0.0043890 |
| 2023-11-15 | $0.0044270 | $0.0042690 | $0.0044690 | $0.0042400 |
| 2023-11-16 | $0.0042690 | $0.0044800 | $0.0045610 | $0.0042390 |
| 2023-11-17 | $0.0044800 | $0.0044290 | $0.0046040 | $0.0043870 |
| 2023-11-18 | $0.0044290 | $0.0044300 | $0.0044690 | $0.0043880 |
| 2023-11-19 | $0.0044300 | $0.0045810 | $0.0365100 | $0.0040130 |
| 2023-11-20 | $0.0045810 | $0.0045600 | $0.005224 | $0.0044050 |
| 2023-11-21 | $0.0045600 | $0.0044540 | $0.0047920 | $0.0042340 |
| 2023-11-22 | $0.0044540 | $0.0043260 | $0.0045540 | $0.0042200 |
| 2023-11-23 | $0.0043260 | $0.0046290 | $0.005918 | $0.0042650 |
| 2023-11-24 | $0.0046290 | $0.0048650 | $0.005105 | $0.0045210 |
| 2023-11-25 | $0.0048650 | $0.0047480 | $0.005142 | $0.0045740 |
| 2023-11-26 | $0.0047480 | $0.0047550 | $0.005136 | $0.0045860 |
| 2023-11-27 | $0.0047550 | $0.0046180 | $0.0049880 | $0.0045960 |
| 2023-11-28 | $0.0046180 | $0.0048070 | $0.0049880 | $0.0045980 |
| 2023-11-29 | $0.0048070 | $0.005173 | $0.005244 | $0.0047300 |
| 2023-11-30 | $0.005173 | $0.005076 | $0.005174 | $0.0049070 |
| 2023-12-01 | $0.005076 | $0.005255 | $0.005398 | $0.0049680 |
| 2023-12-02 | $0.005255 | $0.005364 | $0.005610 | $0.005108 |
| 2023-12-03 | $0.005364 | $0.006039 | $0.006274 | $0.005302 |
| 2023-12-04 | $0.006039 | $0.005104 | $0.006260 | $0.005096 |
| 2023-12-05 | $0.005104 | $0.005445 | $0.005520 | $0.0044110 |
| 2023-12-06 | $0.005445 | $0.005481 | $0.005570 | $0.0050000 |
| 2023-12-07 | $0.005481 | $0.005325 | $0.005571 | $0.005251 |
| 2023-12-08 | $0.005325 | $0.005661 | $0.005754 | $0.005250 |
| 2023-12-09 | $0.005661 | $0.005588 | $0.005754 | $0.005460 |
| 2023-12-10 | $0.005588 | $0.005240 | $0.005892 | $0.005032 |
| 2023-12-11 | $0.005240 | $0.005288 | $0.005794 | $0.005187 |
| 2023-12-12 | $0.005288 | $0.005731 | $0.005937 | $0.005261 |
| 2023-12-13 | $0.005731 | $0.005885 | $0.006454 | $0.005700 |
| 2023-12-14 | $0.005885 | $0.006155 | $0.006907 | $0.005832 |
| 2023-12-15 | $0.006155 | $0.007255 | $0.007361 | $0.005904 |
| 2023-12-16 | $0.007255 | $0.007277 | $0.008390 | $0.007246 |
| 2023-12-17 | $0.007277 | $0.007257 | $0.009143 | $0.007245 |
| 2023-12-18 | $0.007257 | $0.007284 | $0.007333 | $0.007250 |
| 2023-12-19 | $0.007284 | $0.006718 | $0.007285 | $0.006211 |
| 2023-12-20 | $0.006718 | $0.006689 | $0.006787 | $0.006404 |
| 2023-12-21 | $0.006689 | $0.007247 | $0.007876 | $0.006328 |
| 2023-12-22 | $0.007247 | $0.007258 | $0.007500 | $0.006685 |
| 2023-12-23 | $0.007258 | $0.007169 | $0.007451 | $0.007008 |
| 2023-12-24 | $0.007169 | $0.007084 | $0.007255 | $0.006974 |
| 2023-12-25 | $0.007084 | $0.007231 | $0.007316 | $0.007051 |
| 2023-12-26 | $0.007231 | $0.007018 | $0.007316 | $0.006760 |
| 2023-12-27 | $0.007018 | $0.007133 | $0.007325 | $0.006779 |
| 2023-12-28 | $0.007133 | $0.007208 | $0.007296 | $0.006767 |
| 2023-12-29 | $0.007208 | $0.007230 | $0.007282 | $0.006565 |
| 2023-12-30 | $0.007230 | $0.006708 | $0.007279 | $0.006341 |
| 2023-12-31 | $0.006708 | $0.006520 | $0.006900 | $0.006398 |
| 2024-01-01 | $0.006520 | $0.006463 | $0.006900 | $0.006431 |
| 2024-01-02 | $0.006463 | $0.006897 | $0.006903 | $0.006430 |
| 2024-01-03 | $0.006897 | $0.006522 | $0.007097 | $0.006397 |
| 2024-01-04 | $0.006522 | $0.006970 | $0.007036 | $0.006409 |
| 2024-01-05 | $0.006970 | $0.006516 | $0.007034 | $0.006484 |
| 2024-01-06 | $0.006516 | $0.006530 | $0.006709 | $0.006484 |
| 2024-01-07 | $0.006530 | $0.006464 | $0.006599 | $0.006390 |
| 2024-01-08 | $0.006464 | $0.006439 | $0.006463 | $0.006425 |
| 2024-01-09 | $0.006649 | $0.006214 | $0.006744 | $0.006204 |
| 2024-01-10 | $0.006214 | $0.006809 | $0.006836 | $0.005917 |
| 2024-01-11 | $0.006809 | $0.007368 | $0.008500 | $0.006657 |
| 2024-01-12 | $0.007368 | $0.007351 | $0.007543 | $0.007071 |
| 2024-01-13 | $0.007351 | $0.007331 | $0.007695 | $0.006535 |
| 2024-01-14 | $0.007331 | $0.007288 | $0.007391 | $0.006977 |
| 2024-01-15 | $0.007288 | $0.007770 | $0.008209 | $0.007075 |
| 2024-01-16 | $0.007770 | $0.008581 | $0.0111100 | $0.007735 |
| 2024-01-17 | $0.008581 | $0.008070 | $0.008615 | $0.008025 |
| 2024-01-18 | $0.008070 | $0.008029 | $0.008595 | $0.007676 |
| 2024-01-19 | $0.008029 | $0.007399 | $0.008060 | $0.007151 |
| 2024-01-20 | $0.007399 | $0.007921 | $0.008620 | $0.007159 |
| 2024-01-21 | $0.007921 | $0.007760 | $0.008079 | $0.007683 |
| 2024-01-22 | $0.007760 | $0.007830 | $0.008065 | $0.007519 |
| 2024-01-23 | $0.007830 | $0.007823 | $0.008085 | $0.007152 |
| 2024-01-24 | $0.007823 | $0.007554 | $0.008089 | $0.005597 |
| 2024-01-25 | $0.007554 | $0.007414 | $0.007600 | $0.007099 |
| 2024-01-26 | $0.007414 | $0.007808 | $0.007952 | $0.007391 |
| 2024-01-27 | $0.007808 | $0.007654 | $0.007982 | $0.007537 |
| 2024-01-28 | $0.007654 | $0.007733 | $0.007962 | $0.007499 |
| 2024-01-29 | $0.007733 | $0.007895 | $0.007950 | $0.007533 |
| 2024-01-30 | $0.007895 | $0.008243 | $0.008249 | $0.007620 |
| 2024-01-31 | $0.008243 | $0.007968 | $0.008382 | $0.007849 |
| 2024-02-01 | $0.007968 | $0.007858 | $0.008386 | $0.007852 |
| 2024-02-02 | $0.007858 | $0.008026 | $0.008384 | $0.007851 |
| 2024-02-03 | $0.008026 | $0.007937 | $0.008294 | $0.007851 |
| 2024-02-04 | $0.007937 | $0.008145 | $0.008373 | $0.007852 |
| 2024-02-05 | $0.008145 | $0.007992 | $0.008222 | $0.007592 |
| 2024-02-06 | $0.007992 | $0.007910 | $0.008243 | $0.007677 |
| 2024-02-07 | $0.007910 | $0.008181 | $0.008242 | $0.007762 |
| 2024-02-08 | $0.008181 | $0.008211 | $0.008244 | $0.007908 |
| 2024-02-09 | $0.008211 | $0.008165 | $0.008244 | $0.007921 |
| 2024-02-10 | $0.008165 | $0.008342 | $0.008474 | $0.008123 |
| 2024-02-11 | $0.008342 | $0.008228 | $0.008474 | $0.008228 |
| 2024-02-12 | $0.008228 | $0.008363 | $0.009023 | $0.008064 |
| 2024-02-13 | $0.008363 | $0.008153 | $0.008383 | $0.007811 |
| 2024-02-14 | $0.008153 | $0.008365 | $0.008408 | $0.008019 |
| 2024-02-15 | $0.008365 | $0.008305 | $0.0099270 | $0.007683 |
| 2024-02-16 | $0.008448 | $0.008455 | $0.008455 | $0.008444 |
| 2024-02-17 | $0.008349 | $0.008525 | $0.008789 | $0.008212 |
| 2024-02-18 | $0.008525 | $0.008332 | $0.008675 | $0.008243 |
| 2024-02-19 | $0.008332 | $0.008748 | $0.009019 | $0.008270 |
| 2024-02-20 | $0.008748 | $0.008301 | $0.008801 | $0.008288 |
| 2024-02-21 | $0.008301 | $0.008414 | $0.008581 | $0.008210 |
| 2024-02-22 | $0.008414 | $0.008370 | $0.008580 | $0.008274 |
| 2024-02-23 | $0.008370 | $0.008373 | $0.008592 | $0.008063 |
| 2024-02-24 | $0.008373 | $0.008327 | $0.008608 | $0.008188 |
| 2024-02-25 | $0.008327 | $0.008218 | $0.008500 | $0.008142 |
| 2024-02-26 | $0.008218 | $0.008761 | $0.008977 | $0.008213 |
| 2024-02-27 | $0.008761 | $0.008499 | $0.009150 | $0.008399 |
| 2024-02-28 | $0.008499 | $0.008738 | $0.008802 | $0.008328 |
| 2024-02-29 | $0.008738 | $0.008957 | $0.009098 | $0.008509 |
| 2024-03-01 | $0.008957 | $0.009181 | $0.009624 | $0.008772 |
| 2024-03-02 | $0.009181 | $0.009357 | $0.009529 | $0.008906 |
| 2024-03-03 | $0.009357 | $0.009457 | $0.009784 | $0.009244 |
| 2024-03-04 | $0.009457 | $0.009512 | $0.0099700 | $0.009436 |
| 2024-03-05 | $0.009512 | $0.009456 | $0.009831 | $0.008820 |
| 2024-03-06 | $0.009456 | $0.009836 | $0.009842 | $0.008763 |
| 2024-03-07 | $0.009836 | $0.009595 | $0.009845 | $0.009299 |
| 2024-03-08 | $0.009595 | $0.009678 | $0.0100500 | $0.009443 |
| 2024-03-09 | $0.009678 | $0.009697 | $0.0101200 | $0.009580 |
| 2024-03-10 | $0.009697 | $0.0099360 | $0.0101600 | $0.009571 |
| 2024-03-11 | $0.0099360 | $0.0099170 | $0.0101400 | $0.009692 |
| 2024-03-12 | $0.0099170 | $0.0100800 | $0.0102100 | $0.0099150 |
| 2024-03-13 | $0.0100800 | $0.009863 | $0.0101000 | $0.009788 |
| 2024-03-14 | $0.009863 | $0.0099710 | $0.0101500 | $0.009749 |
| 2024-03-15 | $0.0099710 | $0.009706 | $0.0099960 | $0.009544 |
| 2024-03-16 | $0.009706 | $0.009667 | $0.009785 | $0.009577 |
| 2024-03-17 | $0.009667 | $0.009539 | $0.009734 | $0.009337 |
| 2024-03-18 | $0.009539 | $0.009317 | $0.009618 | $0.009282 |
| 2024-03-19 | $0.009317 | $0.008788 | $0.009432 | $0.008739 |
| 2024-03-20 | $0.008788 | $0.008802 | $0.009000 | $0.008369 |
| 2024-03-21 | $0.008802 | $0.009158 | $0.009255 | $0.008658 |
| 2024-03-22 | $0.009158 | $0.008612 | $0.009178 | $0.008543 |
| 2024-03-23 | $0.008612 | $0.008684 | $0.008839 | $0.008493 |
| 2024-03-24 | $0.008684 | $0.008809 | $0.008890 | $0.008584 |
| 2024-03-25 | $0.008809 | $0.009054 | $0.009180 | $0.008724 |
| 2024-03-26 | $0.009054 | $0.008923 | $0.009775 | $0.008896 |
| 2024-03-27 | $0.008923 | $0.008749 | $0.009205 | $0.008736 |
| 2024-03-28 | $0.008749 | $0.008763 | $0.009022 | $0.008617 |
| 2024-03-29 | $0.008763 | $0.009089 | $0.009177 | $0.008754 |
| 2024-03-30 | $0.009089 | $0.008850 | $0.009096 | $0.008780 |
| 2024-03-31 | $0.008850 | $0.008465 | $0.008955 | $0.008315 |
| 2024-04-01 | $0.008465 | $0.008462 | $0.008731 | $0.008240 |
| 2024-04-02 | $0.008462 | $0.008212 | $0.008550 | $0.007872 |
| 2024-04-03 | $0.009805 | $0.009803 | $0.009840 | $0.009795 |
Рынок
Switcheo Crypto Market
| Пара | обмен |
|---|---|
| SWTH/ETH | gateio |
| SWTH/USDT | gateio |
| SWTH/ETH | switcheo |
| SWTH/GAS | switcheo |
| SWTH/NEO | switcheo |
| SWTH/SDUSD | switcheo |
Description
Switcheo Crypto ICO Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
технология
Switcheo Crypto Technology
Sorry, detailed technology about Switcheo is not currently available
черты
Switcheo Crypto Features
Sorry, detailed features about Switcheo is not currently available
Switcheo News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения