Smart Link Solution - Жить Smart Link Solution цена и рыночная капитализация

Smart Link Solution Crypto Coin Rank 4604

Веб-сайт

N/A

24ч

0 BTC

1 H

0.06 %

24 H

-33.31 %

7 d

-39.99 %

сегодня Smart Link Solution цена в долларах США в настоящее время 0.3001 USD, и если он преобразуется в Bitcoin является 0.00000735 BTC. Всего N/A в настоящее время распространяются на рынке. Smart Link Solution цены в настоящее время испытывают изменение -33.31 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Smart Link Solution торгуется на Crypto Exchanges. Получить Smart Link Solution's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Smart Link Solution

символ

SLS

алгоритм

Scrypt

BTC цена

0.00000735 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 SLS

0.06 %

24h

-33.31 %

-39.99 %

Twitter

Smart Link Solution

Facebook

Smart Link Solution

SLS Диаграммы

SLS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-10-12	$10.51	$10.61	$10.61	$10.61
2019-10-13	$10.56	$10.55	$10.55	$10.55
2019-10-14	$10.54	$10.63	$10.63	$10.63
2019-10-15	$10.63	$10.66	$10.66	$10.63
2019-10-20	$9.35	$9.65	$9.65	$9.65
2019-10-21	$9.67	$9.62	$9.62	$9.62
2019-10-22	$9.62	$9.66	$9.66	$9.62
2019-10-23	$8.92	$8.25	$8.25	$8.25
2019-10-24	$8.30	$8.31	$8.31	$8.31
2019-10-25	$8.26	$9.60	$9.60	$9.60
2019-10-26	$9.60	$9.67	$9.67	$9.60
2019-10-27	$10.28	$10.63	$10.63	$10.63
2019-10-28	$10.63	$10.62	$10.63	$10.62
2019-10-30	$9.34	$9.11	$9.11	$9.11
2019-10-31	$9.08	$9.05	$9.05	$9.05
2019-11-01	$9.05	$9.08	$9.08	$9.05
2019-11-02	$8.34	$8.38	$8.38	$8.38
2019-11-03	$8.38	$8.31	$8.31	$8.31
2019-11-04	$8.30	$8.46	$8.46	$8.46
2019-11-05	$8.46	$8.49	$8.49	$8.46
2019-11-06	$8.39	$8.41	$8.41	$8.41
2019-11-07	$8.41	$8.43	$8.43	$8.41
2019-11-10	$6.94	$6.74	$7.12	$6.74
2019-11-11	$6.74	$6.74	$6.74	$6.74
2019-11-12	$6.80	$6.84	$6.84	$6.84
2019-11-13	$6.87	$6.83	$6.83	$6.83
2019-11-14	$6.84	$5.80	$6.75	$5.79
2019-11-15	$5.80	$6.05	$6.05	$5.80
2019-11-16	$5.93	$5.95	$5.95	$5.95
2019-11-17	$5.95	$6.02	$6.23	$5.69
2019-11-18	$6.02	$5.96	$6.02	$5.96
2019-11-20	$5.89	$5.58	$6.31	$4.92
2019-11-21	$5.58	$5.59	$5.59	$5.58
2019-11-22	$5.26	$5.02	$5.02	$5.02
2019-11-23	$5.03	$5.05	$5.05	$5.05
2019-11-24	$5.05	$5.07	$5.07	$5.05
2019-11-25	$5.24	$5.46	$5.46	$5.46
2019-11-26	$5.46	$5.40	$5.46	$5.40
2019-11-29	$5.88	$6.13	$6.13	$6.13
2019-11-30	$6.13	$6.14	$6.14	$6.13
2019-12-02	$5.67	$5.62	$5.62	$5.62
2019-12-03	$5.62	$5.60	$5.62	$5.60
2019-12-05	$5.15	$5.30	$5.30	$5.30
2019-12-06	$5.30	$5.79	$6.05	$5.39
2019-12-07	$5.79	$5.82	$5.82	$5.79
2019-12-11	$5.56	$5.55	$5.55	$5.55
2019-12-12	$5.55	$5.59	$5.59	$5.55
2019-12-16	$4.45	$4.31	$4.31	$4.31
2019-12-17	$4.31	$3.87	$4.20	$3.87
2019-12-18	$3.87	$3.89	$3.89	$3.87
2019-12-19	$4.28	$4.20	$4.20	$4.20
2019-12-20	$4.20	$4.54	$4.70	$4.23
2019-12-21	$4.54	$4.89	$4.89	$4.54
2019-12-23	$5.41	$5.46	$5.56	$5.11
2019-12-24	$5.46	$5.47	$5.47	$5.46
2019-12-26	$5.03	$5.03	$5.03	$5.03
2019-12-27	$5.03	$5.03	$5.03	$5.03
2019-12-28	$5.06	$5.11	$5.11	$5.11
2019-12-29	$5.11	$5.11	$5.11	$5.11
2020-01-09	$4.86	$4.71	$4.71	$4.71
2020-01-10	$4.71	$4.72	$4.72	$4.71
2020-01-12	$4.84	$4.92	$4.92	$4.92
2020-01-13	$4.94	$4.91	$4.91	$4.91
2020-01-14	$4.91	$4.90	$4.91	$4.90
2020-01-27	$3.33	$3.44	$3.44	$3.44
2020-01-28	$3.44	$3.45	$3.45	$3.44
2020-02-11	$8.38	$8.94	$9.72	$8.08
2020-02-12	$8.94	$8.98	$8.98	$8.94
2020-02-13	$8.28	$8.17	$8.17	$8.17
2020-02-14	$8.19	$8.29	$8.29	$8.29
2020-02-15	$8.29	$8.30	$8.30	$8.29
2020-02-17	$8.74	$8.28	$8.89	$8.09
2020-02-18	$8.34	$8.78	$8.78	$8.78
2020-02-19	$8.78	$8.76	$8.78	$8.76
2020-03-02	$5.68	$5.92	$5.92	$5.92
2020-03-03	$5.92	$5.93	$5.93	$5.92
2020-03-10	$5.64	$5.60	$5.83	$5.50
2020-03-11	$5.60	$5.60	$5.60	$5.60
2020-03-19	$4.06	$4.66	$4.66	$4.66
2020-03-20	$4.66	$4.67	$4.67	$4.66
2020-03-21	$4.12	$4.26	$5.14	$3.86
2020-03-22	$4.26	$4.25	$4.26	$4.25
2020-03-30	$4.66	$4.35	$5.37	$3.13
2020-03-31	$4.35	$4.33	$4.35	$4.33
2020-05-01	$6.01	$5.99	$6.14	$5.90
2020-05-02	$5.99	$6.18	$6.18	$6.00
2020-05-03	$6.18	$5.95	$6.13	$5.95
2020-05-04	$5.95	$6.00	$6.00	$5.94
2020-05-05	$6.00	$6.27	$7.76	$6.04
2020-05-06	$6.27	$6.25	$6.27	$6.25
2020-05-10	$6.58	$6.06	$6.29	$5.94
2020-05-11	$6.06	$6.08	$6.08	$6.06
2020-05-14	$7.64	$8.19	$12.11	$7.15
2020-05-15	$8.19	$8.21	$8.21	$8.19
2020-05-20	$8.21	$8.28	$8.56	$7.98
2020-05-21	$8.28	$7.58	$7.96	$7.57
2020-05-22	$7.58	$7.56	$7.58	$7.56
2020-06-12	$8.18	$8.33	$9.41	$7.70
2020-06-13	$8.33	$8.33	$8.33	$8.33
2020-06-14	$8.06	$7.13	$7.94	$6.98
2020-06-15	$7.13	$7.40	$7.40	$7.06
2020-06-16	$7.40	$7.41	$7.41	$7.40
2020-06-30	$8.17	$13.20	$17.27	$7.97
2020-07-01	$13.20	$12.93	$15.06	$12.31
2020-07-02	$12.93	$12.93	$12.93	$12.93
2020-07-06	$12.01	$12.38	$13.05	$10.72
2020-07-07	$12.38	$12.37	$12.38	$12.37
2020-07-09	$12.54	$11.61	$12.93	$11.56
2020-07-10	$11.61	$11.61	$11.61	$11.61
2020-07-13	$12.77	$12.46	$12.78	$12.35
2020-07-14	$12.46	$12.45	$12.46	$12.45
2020-07-31	$17.89	$18.28	$18.40	$18.28
2020-08-01	$18.28	$18.31	$18.31	$18.28
2020-08-02	$19.02	$17.81	$17.99	$17.81
2020-08-03	$17.81	$17.79	$17.81	$17.79
2020-08-06	$19.09	$18.95	$19.12	$18.95
2020-08-07	$18.95	$18.94	$18.95	$18.94
2020-08-08	$18.80	$19.59	$19.59	$19.02
2020-08-09	$19.65	$19.04	$19.50	$18.94
2020-08-10	$19.04	$19.04	$19.04	$19.04
2020-09-06	$18.82	$20.62	$20.81	$18.99
2020-09-07	$20.62	$20.62	$20.62	$20.62
2020-09-09	$18.91	$19.33	$20.75	$19.10
2020-09-10	$19.33	$19.32	$19.55	$19.32
2020-09-11	$19.32	$19.33	$19.33	$19.32
2020-10-03	$16.16	$16.12	$16.56	$16.12
2020-10-04	$16.12	$16.12	$16.12	$16.12
2020-10-05	$16.31	$16.49	$16.49	$16.49
2020-10-06	$16.49	$16.20	$16.32	$16.20
2020-10-07	$16.20	$16.19	$16.20	$16.19
2020-10-31	$16.09	$16.37	$16.77	$16.37
2020-11-01	$16.37	$16.31	$16.32	$15.28
2020-11-02	$16.31	$16.36	$16.36	$16.31
2020-11-05	$16.41	$16.61	$18.78	$14.98
2020-11-06	$16.61	$16.60	$18.65	$16.60
2020-11-07	$16.60	$16.67	$16.67	$16.60
2020-11-08	$14.71	$13.58	$15.35	$13.58
2020-11-09	$13.58	$13.57	$13.58	$13.57
2020-12-04	$13.25	$11.99	$13.70	$10.76
2020-12-05	$11.95	$11.96	$12.71	$10.98
2020-12-06	$11.97	$11.02	$12.08	$11.02
2020-12-07	$11.02	$11.04	$11.04	$11.02
2020-12-08	$11.99	$11.34	$11.45	$11.34
2020-12-09	$11.34	$11.36	$11.36	$11.34
2021-01-01	$11.98	$11.84	$12.43	$11.21
2021-01-02	$11.85	$12.54	$13.81	$12.28
2021-01-03	$12.57	$13.89	$13.89	$12.65
2021-01-04	$13.89	$20.79	$27.82	$12.79
2021-01-05	$20.82	$25.62	$28.93	$17.20
2021-01-06	$25.62	$23.48	$31.69	$22.00
2021-01-07	$23.48	$21.85	$25.20	$20.16
2021-01-08	$21.85	$19.12	$22.55	$18.53
2021-01-09	$19.12	$19.11	$19.12	$19.11

Рынок

Пара	обмен
SLS/BTC	bittrex
SLS/BTC	bluebelt
SLS/BTC	upbit
SLS/BTC	yobit
SLS/DOGE	yobit
SLS/ETH	yobit
SLS/RUR	yobit
SLS/USD	yobit
SLS/WAVES	yobit

Description

SaluS concept was born from the necessity to consolidate my efforts of helping others within the crypto community by creating tools, services and Information hubs to give Salus members an edge when making trading or investment decisions. SaluS was launched on January 6, 2016, as an experimental utility Coin that would grant community members access to Salus products and services. The main goal and objective for Salus project are to give its members that extra edge when it comes to trading cryptocurrencies and tokens. By providing a set of tools, expert fundamental and technical analysis, we hope our members will be able to cut through the hype and fud in when it comes to trading space and make better investment decisions. Some of the SLS collected from the products and services will be used for continuity of SaluS project, Improving and expanding products and services. Unused SLS will be held in cold storage until there is a use for it.

14.5 BTC were collected during the SLS ICO.

технология

Sorry, detailed technology about Smart Link Solution is not currently available

черты

Sorry, detailed features about Smart Link Solution is not currently available

Связанные монеты

Aviator

Bounty0x

Lepricon

Guarded Ether

Pussy In Bio

Amp

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Smart Link Solution
SLS Coin Values SLS

Smart Link Solution valuesUSD Цена
$ 0.3001

Smart Link Solution BTC Цена
0.00000735

Smart Link Solution 24ч
$ 9,414

Smart Link Solution Рейтинг Рынка
$ 0

Smart Link Solution SLS Coin Values SLS

Smart Link Solution valuesUSD Цена $ 0.3001

Smart Link Solution BTC Цена 0.00000735

Smart Link Solution 24ч $ 9,414

Smart Link Solution Рейтинг Рынка $ 0

Share Smart Link Solution Price

Smart Link Solution Цена Диаграммы

Smart Link Solution Цена Диаграммa высокой/низкой цены

Smart Link Solution Crypto Technology

Smart Link Solution Crypto Market

Smart Link Solution Crypto ICO Description

Smart Link Solution Crypto Technology

Smart Link Solution Crypto Features

Smart Link Solution
SLS Coin Values SLS

Smart Link Solution valuesUSD Цена
$ 0.3001

Smart Link Solution BTC Цена
0.00000735

Smart Link Solution 24ч
$ 9,414

Smart Link Solution Рейтинг Рынка
$ 0