Scallop - Vivere Scallop prezzo e capitalizzazione di mercato

Scallop Crypto Coin Rank 710

64,582,951 SCLP

24h Vol

22 BTC

1 H

2.37 %

24 H

10.11 %

7 d

5.17 %

Oggi Scallop il prezzo in dollari USA è attualmente 0.6304 USD, e se convertito a Bitcoin è 0.00000950 BTC. Un totale di 64,582,951 SCLP sono attualmente in circolazione nel mercato. Scallop i prezzi stanno attualmente subendo un cambiamento 10.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Scallop è stato scambiato su Scambi crittografici. Ottenere Scallop's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Scallop

Simbolo

SCLP

Algoritmo

N/A

BTC Prezzo

0.00000950 BTC

BTC Mercato

614 BTC

BTC 24h Vol

22 BTC

Monete totali estratte

64,582,951 SCLP

2.37 %

24h

10.11 %

5.17 %

N/A

Sito web

N/A

SCLP Grafici

SCLP Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-22	$0.1210000	$0.1096000	$0.1227000	$0.1061000
2023-09-23	$0.1096000	$0.1184000	$0.1193000	$0.1080000
2023-09-24	$0.1184000	$0.1109000	$0.1184000	$0.1094000
2023-09-25	$0.1109000	$0.1100000	$0.1131000	$0.1070000
2023-09-26	$0.1100000	$0.1101000	$0.1112000	$0.1089000
2023-09-27	$0.1101000	$0.1106000	$0.1120000	$0.1075000
2023-09-28	$0.1106000	$0.1092000	$0.1114000	$0.1087000
2023-09-29	$0.1173000	$0.1134000	$0.1184000	$0.1074000
2023-09-30	$0.1134000	$0.1192000	$0.1196000	$0.1122000
2023-10-01	$0.1192000	$0.1190000	$0.1238000	$0.1179000
2023-10-02	$0.1190000	$0.1191000	$0.1196000	$0.1178000
2023-10-27	$0.1448000	$0.1399000	$0.1435000	$0.1323000
2023-10-28	$0.1399000	$0.1370000	$0.1439000	$0.1346000
2023-10-29	$0.1370000	$0.1499000	$0.1536000	$0.1347000
2023-10-30	$0.1499000	$0.1565000	$0.1629000	$0.1484000
2023-10-31	$0.1565000	$0.1500000	$0.1613000	$0.1452000
2023-11-01	$0.1500000	$0.1484000	$0.1537000	$0.1429000
2023-11-02	$0.1484000	$0.1430000	$0.1493000	$0.1409000
2023-11-03	$0.1430000	$0.1421000	$0.1467000	$0.1409000
2023-11-04	$0.1421000	$0.1548000	$0.1561000	$0.1421000
2023-11-05	$0.1548000	$0.1553000	$0.1654000	$0.1544000
2023-11-06	$0.1553000	$0.1636000	$0.1711000	$0.1530000
2023-11-07	$0.1636000	$0.1568000	$0.1645000	$0.1495000
2023-11-08	$0.1568000	$0.1606000	$0.1618000	$0.1559000
2023-11-09	$0.1606000	$0.1586000	$0.1810000	$0.1560000
2023-11-10	$0.1586000	$0.1621000	$0.1663000	$0.1477000
2023-11-11	$0.1621000	$0.1688000	$0.1712000	$0.1576000
2023-11-12	$0.1688000	$0.1644000	$0.1711000	$0.0828
2023-11-13	$0.1644000	$0.1629000	$0.1652000	$0.1627000
2023-11-14	$0.1555000	$0.1521000	$0.1576000	$0.1478000
2023-11-15	$0.1521000	$0.1864000	$0.1946000	$0.1579000
2023-11-16	$0.1864000	$0.1902000	$0.1985000	$0.1693000
2023-11-17	$0.1902000	$0.1869000	$0.1916000	$0.1794000
2023-11-18	$0.1869000	$0.1892000	$0.1927000	$0.1854000
2023-11-19	$0.1892000	$0.1833000	$0.1985000	$0.1833000
2023-11-20	$0.1833000	$0.1815000	$0.1893000	$0.1800000
2023-11-21	$0.1815000	$0.1591000	$0.1789000	$0.1532000
2023-11-22	$0.1591000	$0.1604000	$0.1610000	$0.1575000
2023-11-23	$0.1740000	$0.1674000	$0.1815000	$0.1627000
2023-11-24	$0.1674000	$0.1772000	$0.1860000	$0.1685000
2023-11-25	$0.1772000	$0.1821000	$0.1865000	$0.1769000
2023-11-26	$0.1821000	$0.1711000	$0.1850000	$0.1693000
2023-11-27	$0.1711000	$0.1648000	$0.1705000	$0.1592000
2023-11-28	$0.1648000	$0.1729000	$0.1752000	$0.1649000
2023-11-29	$0.1729000	$0.1708000	$0.1735000	$0.1618000
2023-11-30	$0.1708000	$0.1685000	$0.1796000	$0.1669000
2023-12-01	$0.1685000	$0.1898000	$0.1907000	$0.1675000
2023-12-02	$0.1898000	$0.1900000	$0.1969000	$0.1841000
2023-12-03	$0.1900000	$0.1850000	$0.2038000	$0.1833000
2023-12-04	$0.1850000	$0.1981000	$0.2061000	$0.1825000
2023-12-05	$0.1981000	$0.1933000	$0.2069000	$0.1924000
2023-12-06	$0.1933000	$0.1827000	$0.1899000	$0.1803000
2023-12-07	$0.1827000	$0.1731000	$0.1952000	$0.1710000
2023-12-08	$0.1731000	$0.1892000	$0.1962000	$0.1721000
2023-12-09	$0.1892000	$0.1849000	$0.1948000	$0.1814000
2023-12-10	$0.1849000	$0.1860000	$0.1894000	$0.1820000
2023-12-11	$0.1860000	$0.1718000	$0.1903000	$0.1675000
2023-12-12	$0.1718000	$0.1728000	$0.1803000	$0.1673000
2023-12-13	$0.1728000	$0.1733000	$0.1788000	$0.1651000
2023-12-14	$0.1733000	$0.1811000	$0.1866000	$0.1774000
2023-12-15	$0.1811000	$0.1718000	$0.1758000	$0.1649000
2023-12-16	$0.1718000	$0.1774000	$0.1785000	$0.1705000
2023-12-17	$0.1774000	$0.1713000	$0.1762000	$0.1631000
2023-12-18	$0.1713000	$0.1722000	$0.1729000	$0.1711000
2023-12-19	$0.1776000	$0.1838000	$0.1842000	$0.1729000
2023-12-20	$0.1838000	$0.1771000	$0.1937000	$0.1752000
2023-12-21	$0.1771000	$0.1801000	$0.1841000	$0.1691000
2023-12-22	$0.1801000	$0.1744000	$0.1872000	$0.1700000
2023-12-23	$0.1744000	$0.1770000	$0.1814000	$0.1722000
2023-12-24	$0.1770000	$0.1909000	$0.2013000	$0.1736000
2023-12-25	$0.1909000	$0.2354000	$0.2553000	$0.1906000
2023-12-26	$0.2354000	$0.2240000	$0.2514000	$0.2203000
2023-12-27	$0.2240000	$0.2473000	$0.2545000	$0.2345000
2023-12-28	$0.2473000	$0.2477000	$0.2533000	$0.2328000
2023-12-29	$0.2477000	$0.2273000	$0.2447000	$0.2258000
2023-12-30	$0.2273000	$0.2269000	$0.2370000	$0.2251000
2023-12-31	$0.2269000	$0.2421000	$0.2448000	$0.2239000
2024-01-01	$0.2421000	$0.2333000	$0.2579000	$0.2327000
2024-01-02	$0.2333000	$0.2476000	$0.2592000	$0.2324000
2024-01-03	$0.2476000	$0.2100000	$0.2498000	$0.1893000
2024-01-04	$0.2100000	$0.2096000	$0.2185000	$0.1952000
2024-01-05	$0.2096000	$0.1965000	$0.2102000	$0.1933000
2024-01-06	$0.1965000	$0.1855000	$0.1951000	$0.1847000
2024-01-07	$0.1855000	$0.1812000	$0.1881000	$0.1752000
2024-01-08	$0.1812000	$0.1808000	$0.1821000	$0.1806000
2024-01-09	$0.1834000	$0.1821000	$0.2229000	$0.1755000
2024-01-10	$0.1821000	$0.1916000	$0.2036000	$0.1892000
2024-01-11	$0.1916000	$0.2071000	$0.2135000	$0.1858000
2024-01-12	$0.2071000	$0.1995000	$0.2075000	$0.1901000
2024-01-13	$0.1995000	$0.1958000	$0.2085000	$0.1942000
2024-01-14	$0.1958000	$0.1897000	$0.1932000	$0.1850000
2024-01-15	$0.1897000	$0.2062000	$0.2093000	$0.1904000
2024-01-16	$0.2062000	$0.2020000	$0.2144000	$0.1993000
2024-01-17	$0.2020000	$0.2123000	$0.2125000	$0.1949000
2024-01-18	$0.2123000	$0.1972000	$0.2115000	$0.1957000
2024-01-19	$0.1972000	$0.1920000	$0.2144000	$0.1854000
2024-01-20	$0.1920000	$0.2104000	$0.2114000	$0.1861000
2024-01-21	$0.2104000	$0.2058000	$0.2099000	$0.1986000
2024-01-22	$0.2058000	$0.1882000	$0.1967000	$0.1825000
2024-01-23	$0.1882000	$0.1826000	$0.1905000	$0.1781000
2024-01-24	$0.1826000	$0.2070000	$0.2168000	$0.1809000
2024-01-25	$0.2070000	$0.2179000	$0.2211000	$0.2044000
2024-01-26	$0.2179000	$0.2349000	$0.2535000	$0.2219000
2024-01-27	$0.2349000	$0.2197000	$0.2424000	$0.2161000
2024-01-28	$0.2197000	$0.2128000	$0.2199000	$0.2114000
2024-01-29	$0.2128000	$0.2219000	$0.2241000	$0.2171000
2024-01-30	$0.2219000	$0.2285000	$0.2444000	$0.2236000
2024-01-31	$0.2285000	$0.2244000	$0.2348000	$0.2092000
2024-02-01	$0.2244000	$0.2132000	$0.2448000	$0.2065000
2024-02-02	$0.2132000	$0.2134000	$0.2142000	$0.2129000
2024-02-03	$0.2110000	$0.2076000	$0.2123000	$0.1994000
2024-02-04	$0.2076000	$0.2080000	$0.2084000	$0.2072000
2024-02-05	$0.2137000	$0.2209000	$0.2209000	$0.2124000
2024-02-06	$0.2209000	$0.2405000	$0.2560000	$0.2251000
2024-02-07	$0.2405000	$0.2589000	$0.2723000	$0.2439000
2024-02-08	$0.2589000	$0.2478000	$0.2684000	$0.2350000
2024-02-09	$0.2478000	$0.2687000	$0.2769000	$0.2542000
2024-02-10	$0.2687000	$0.2658000	$0.2753000	$0.2583000
2024-02-11	$0.2658000	$0.2633000	$0.2699000	$0.2611000
2024-02-12	$0.2633000	$0.2669000	$0.2855000	$0.2648000
2024-02-13	$0.2669000	$0.3046000	$0.3122000	$0.2623000
2024-02-14	$0.3046000	$0.3155000	$0.3327000	$0.2778000
2024-02-15	$0.3155000	$0.3495000	$0.3509000	$0.3145000
2024-02-16	$0.3495000	$0.3494000	$0.3513000	$0.3490000
2024-02-17	$0.3233000	$0.3581000	$0.3640000	$0.3052000
2024-02-18	$0.3581000	$0.3440000	$0.3731000	$0.3435000
2024-02-19	$0.3440000	$0.3092000	$0.3566000	$0.3048000
2024-02-20	$0.3092000	$0.2959000	$0.3199000	$0.2879000
2024-02-21	$0.2959000	$0.3037000	$0.3168000	$0.2896000
2024-02-22	$0.3037000	$0.3210000	$0.3338000	$0.2993000
2024-02-23	$0.3210000	$0.2886000	$0.3173000	$0.2735000
2024-02-24	$0.2886000	$0.2840000	$0.3112000	$0.2687000
2024-02-25	$0.2840000	$0.2711000	$0.2987000	$0.2678000
2024-02-26	$0.2711000	$0.3157000	$0.3245000	$0.2562000
2024-02-27	$0.3157000	$0.3217000	$0.3555000	$0.2944000
2024-02-28	$0.3217000	$0.3827000	$0.3908000	$0.3331000
2024-02-29	$0.3827000	$0.3887000	$0.4131000	$0.3733000
2024-03-01	$0.3887000	$0.4085000	$0.4288000	$0.3948000
2024-03-02	$0.4085000	$0.4365000	$0.4550000	$0.4054000
2024-03-03	$0.4365000	$0.4233000	$0.4509000	$0.3563000
2024-03-04	$0.4233000	$0.5539000	$0.6036000	$0.4340000
2024-03-05	$0.5638000	$0.4983000	$0.5430000	$0.4619000
2024-03-06	$0.4981000	$0.5308000	$0.5510000	$0.5044000
2024-03-07	$0.5308000	$0.4816000	$0.5533000	$0.4804000
2024-03-08	$0.4816000	$0.4651000	$0.5044000	$0.4425000
2024-03-09	$0.4651000	$0.4402000	$0.4907000	$0.4301000
2024-03-10	$0.4402000	$0.4538000	$0.4666000	$0.4282000
2024-03-11	$0.4538000	$0.4952000	$0.5338000	$0.4550000
2024-03-12	$0.4952000	$0.4457000	$0.4855000	$0.4334000
2024-03-13	$0.4457000	$0.4228000	$0.4709000	$0.3937000
2024-03-14	$0.4228000	$0.4110000	$0.4191000	$0.3840000
2024-03-15	$0.4110000	$0.4424000	$0.4599000	$0.3776000
2024-03-16	$0.4424000	$0.3872000	$0.4474000	$0.3742000
2024-03-17	$0.3872000	$0.4002000	$0.4202000	$0.3762000
2024-03-18	$0.4002000	$0.3911000	$0.3946000	$0.3675000
2024-03-19	$0.3911000	$0.3673000	$0.3717000	$0.3386000
2024-03-20	$0.3673000	$0.4354000	$0.4730000	$0.4072000
2024-03-21	$0.4354000	$0.4267000	$0.5196000	$0.3782000
2024-03-22	$0.4267000	$0.3701000	$0.4281000	$0.3647000
2024-03-23	$0.3701000	$0.5868000	$0.5898000	$0.3670000
2024-03-24	$0.5868000	$0.5586000	$0.6125000	$0.5285000
2024-03-25	$0.5558000	$0.6912000	$0.6919000	$0.5773000
2024-03-26	$0.6816000	$0.6110000	$0.6877000	$0.5873000
2024-03-27	$0.6110000	$0.6261000	$0.6356000	$0.5498000
2024-03-28	$0.6261000	$0.7286000	$1.26	$0.6371000
2024-03-29	$0.7286000	$0.7104000	$0.7985000	$0.6805000
2024-03-30	$0.7104000	$0.6566000	$0.7534000	$0.6387000
2024-03-31	$0.6566000	$0.6107000	$0.7084000	$0.6092000
2024-04-01	$0.6107000	$0.6152000	$0.6426000	$0.5872000
2024-04-02	$0.6152000	$0.5975000	$0.6123000	$0.5296000
2024-04-03	$0.5975000	$0.5974000	$0.5995000	$0.5947000

Scallop News

Bitget Lists Scallop (SCA) today

Scallop Protocol on Sui raises $3M...

Optimism Price Analysis: OPUSDT Asc...

Scallop Launches Waitlist, Receives...

DeFi banking firm Scallop launched...

Global council adds DeFi banking fi...

Monete correlate

Pop Social

SKYPlay

KridaFans

Serenity

TrueFi

Passage

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Scallop
SCLP Coin Values SCLP

Scallop valuesUSD Prezzo
$ 0.6304

Scallop BTC Prezzo
0.00000950

Scallop 24h Vol
$ 1,451,712

Scallop Mercato
$ 40,716,046

Scallop SCLP Coin Values SCLP

Scallop valuesUSD Prezzo $ 0.6304

Scallop BTC Prezzo 0.00000950

Scallop 24h Vol $ 1,451,712

Scallop Mercato $ 40,716,046

Share Scallop Price

Scallop Prezzo Grafici

Scallop Prezzo Grafico dei prezzi alto / basso

Scallop Crypto Technology

Scallop
SCLP Coin Values SCLP

Scallop valuesUSD Prezzo
$ 0.6304

Scallop BTC Prezzo
0.00000950

Scallop 24h Vol
$ 1,451,712

Scallop Mercato
$ 40,716,046