SakeToken - Canlı SakeToken fiyat ve piyasa değeri

SakeToken Crypto Coin Rank 2102

Web sitesi

101,862,352 SAKE

24-Saat Hacmi

1 BTC

1 H

-0.01 %

24 H

-2.98 %

7 d

-16.78 %

Bugün SakeToken ABD doları cinsinden fiyat şu anda 0.0019 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000003 BTC. Toplamda 101,862,352 SAKE şu anda piyasada dolaşıyor. SakeToken fiyatlar şu anda bir değişiklik yaşıyor -2.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SakeToken işlem görmüştür Kripto Değişimleri. Almak SakeToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SakeToken

Sembol

SAKE

Algoritma

ETH Token

BTC fiyat

0.00000003 BTC

BTC pazar

3 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

101,862,352 SAKE

-0.01 %

24h

-2.98 %

-16.78 %

Twitter

SakeToken

Web sitesi

SakeToken

SAKE Grafıkler

SAKE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-02-28	$0.0108100	$0.0107500	$0.0120600	$0.0104800
2022-03-01	$0.0107500	$0.0113300	$0.0114200	$0.0105900
2022-03-02	$0.0113300	$0.0112700	$0.0113500	$0.0112600
2022-03-03	$0.0113900	$0.0110900	$0.0114600	$0.0110300
2022-03-04	$0.0105400	$0.0105300	$0.0105500	$0.0105300
2022-03-05	$0.0112500	$0.0111200	$0.0117600	$0.0110400
2022-03-06	$0.0111200	$0.0111100	$0.0111200	$0.0111000
2022-04-03	$0.009473	$0.009511	$0.0114100	$0.009053
2022-04-04	$0.009511	$0.009474	$0.009514	$0.009474
2022-04-07	$0.008746	$0.008945	$0.009268	$0.008751
2022-04-08	$0.008945	$0.008899	$0.008946	$0.008895
2022-05-02	$0.005002	$0.005112	$0.005455	$0.0048270
2022-05-03	$0.005112	$0.005171	$0.005174	$0.005110
2022-05-04	$0.0047830	$0.0049690	$0.005087	$0.0047340
2022-05-05	$0.0049690	$0.0049710	$0.0049720	$0.0049680
2022-05-09	$0.0046850	$0.0037480	$0.0041720	$0.0036360
2022-05-10	$0.0037480	$0.0037220	$0.0037650	$0.0037200
2022-06-14	$0.0026530	$0.0025210	$0.0027590	$0.0024980
2022-06-15	$0.0021850	$0.0021810	$0.0021870	$0.0021750
2022-06-17	$0.007246	$0.0028320	$0.007369	$0.0028320
2022-06-18	$0.0028320	$0.0028150	$0.0028330	$0.0028110
2022-06-30	$0.0019890	$0.0018720	$0.0020110	$0.0018720
2022-07-01	$0.0018720	$0.0018600	$0.0018740	$0.0018570
2022-07-02	$0.0018520	$0.0019400	$0.0021530	$0.0018650
2022-07-03	$0.0019400	$0.0019500	$0.0019520	$0.0019400
2022-07-06	$0.005094	$0.0040420	$0.005583	$0.0040420
2022-07-07	$0.0040420	$0.0032280	$0.0042170	$0.0032280
2022-07-08	$0.0032280	$0.0025860	$0.0031690	$0.0025490
2022-07-09	$0.0025860	$0.0025890	$0.0025890	$0.0025830
2022-08-02	$0.0036200	$0.0034250	$0.006769	$0.0034250
2022-08-03	$0.0034250	$0.0034280	$0.0034320	$0.0034250
2022-08-04	$0.0033670	$0.0032320	$0.0033450	$0.0032000
2022-08-05	$0.0032320	$0.0032310	$0.0032370	$0.0032300
2022-08-06	$0.0035780	$0.0035000	$0.0037700	$0.0034320
2022-08-07	$0.0035000	$0.0034990	$0.0035020	$0.0034970
2022-08-09	$0.0035380	$0.0033560	$0.0035600	$0.0033220
2022-08-10	$0.0033560	$0.0033500	$0.0033560	$0.0033470
2022-09-01	$0.0035430	$0.0035530	$0.0040920	$0.0035370
2022-09-02	$0.0035530	$0.0035930	$0.0036010	$0.0035440
2022-09-07	$0.0035230	$0.0035050	$0.0037820	$0.0033900
2022-09-08	$0.0035050	$0.0035490	$0.0038110	$0.0034840
2022-09-09	$0.0035490	$0.0035270	$0.0035520	$0.0035270
2022-10-01	$0.0039460	$0.0038300	$0.0040270	$0.0037260
2022-10-02	$0.0038300	$0.0038140	$0.0038310	$0.0038140
2022-10-03	$0.0041110	$0.0039960	$0.0046320	$0.0039830
2022-10-04	$0.0039960	$0.0039500	$0.0043310	$0.0039220
2022-10-05	$0.0039500	$0.0040170	$0.0042060	$0.0039090
2022-10-06	$0.0040170	$0.0040460	$0.0040470	$0.0040150
2022-10-07	$0.0041520	$0.0042060	$0.0042460	$0.0040330
2022-10-08	$0.0042060	$0.0046570	$0.0049990	$0.0040910
2022-10-09	$0.0046570	$0.0043800	$0.0048970	$0.0042750
2022-10-10	$0.0043800	$0.0043770	$0.0043810	$0.0043770
2022-11-13	$0.0026350	$0.0023200	$0.0026860	$0.0020630
2022-11-14	$0.0023200	$0.0023220	$0.0023230	$0.0023140
2022-12-03	$0.0022080	$0.0019580	$0.0022160	$0.0018290
2022-12-04	$0.0017250	$0.0017220	$0.0017260	$0.0017210
2022-12-07	$0.0019190	$0.0018500	$0.0019300	$0.0018000
2022-12-08	$0.0018350	$0.0018400	$0.0018410	$0.0018340
2023-01-04	$0.0017730	$0.0017590	$0.0018850	$0.0016960
2023-01-05	$0.0017590	$0.0017720	$0.0017720	$0.0017590
2023-01-06	$0.0017510	$0.0017250	$0.0018520	$0.0016750
2023-01-07	$0.0017250	$0.0018710	$0.0019720	$0.0016680
2023-01-08	$0.0018710	$0.0018710	$0.0018710	$0.0018700
2023-01-09	$0.0021130	$0.0018480	$0.0021650	$0.0017030
2023-01-10	$0.0018480	$0.0018490	$0.0018490	$0.0018480
2023-02-01	$0.0019980	$0.0019540	$0.0021340	$0.0018060
2023-02-02	$0.0019540	$0.0017740	$0.0020860	$0.0017250
2023-02-03	$0.0017740	$0.0017780	$0.0017780	$0.0017740
2023-02-05	$0.0020340	$0.0020700	$0.0021350	$0.0019230
2023-02-06	$0.0020700	$0.0019050	$0.0020500	$0.0016950
2023-02-07	$0.0019050	$0.0019050	$0.0019060	$0.0019040
2023-03-04	$0.0021970	$0.0019740	$0.0023660	$0.0019590
2023-03-05	$0.0019740	$0.0019760	$0.0019760	$0.0019740
2023-03-06	$0.0019720	$0.0020360	$0.0022390	$0.0019100
2023-03-07	$0.0020360	$0.0020360	$0.0020360	$0.0020360
2023-03-31	$0.0022070	$0.0021320	$0.0023320	$0.0021140
2023-04-01	$0.0021320	$0.0021320	$0.0021330	$0.0021320
2023-04-02	$0.0020040	$0.0020470	$0.0020830	$0.0019030
2023-04-03	$0.0020470	$0.0020460	$0.0020470	$0.0020460
2023-04-08	$0.0019770	$0.0019610	$0.0020530	$0.0019420
2023-04-09	$0.0019610	$0.0019590	$0.0019610	$0.0019590
2023-04-30	$0.0019040	$0.0019050	$0.0019980	$0.0018900
2023-05-01	$0.0019640	$0.0018500	$0.0019230	$0.0016850
2023-05-02	$0.0018500	$0.0018340	$0.0019280	$0.0017030
2023-05-03	$0.0018340	$0.0018110	$0.0019630	$0.0017340
2023-05-04	$0.0018110	$0.0019540	$0.0019540	$0.0016340
2023-05-05	$0.0019540	$0.0018570	$0.0021160	$0.0018570
2023-05-06	$0.0018570	$0.0017500	$0.0017690	$0.0017500
2023-05-07	$0.0017500	$0.0018230	$0.0018420	$0.0017290
2023-05-08	$0.0018230	$0.0018540	$0.0018910	$0.0017060
2023-05-09	$0.0018540	$0.0015720	$0.0019050	$0.0015720
2023-05-10	$0.0015720	$0.0015720	$0.0015720	$0.0015710
2023-05-31	$0.0015020	$0.0014430	$0.0015740	$0.0013870
2023-06-01	$0.0014430	$0.0014150	$0.0015640	$0.0013030
2023-06-02	$0.0014150	$0.0014160	$0.0014160	$0.0014150
2023-06-04	$0.0016470	$0.0013610	$0.0016450	$0.0012100
2023-06-05	$0.0013610	$0.0013590	$0.0013610	$0.0013580
2023-06-06	$0.0012680	$0.0013200	$0.0013960	$0.0012450
2023-06-07	$0.0013200	$0.0012830	$0.0013010	$0.0012090
2023-06-08	$0.0012830	$0.0012740	$0.0013850	$0.0011820
2023-06-09	$0.0012740	$0.0012330	$0.0013440	$0.0011960
2023-06-10	$0.0012330	$0.0012150	$0.0012520	$0.0012140

Description

The SAKE token has two functions, which are entitling SAKE holders to governance rights and a portion of the fees paid to the protocol. Eventually, SAKE holders will own the protocol. SAKE tokens can entitle liquidity providers and traders to continue earning the benefit of the protocol development, which means the early adopters will be significant stakeholders of SakeSwap. Meanwhile, SakeSwap involves tokenomics of deflation to support the token price from a structural perspective.

Teknoloji

Sorry, detailed technology about SakeToken is not currently available

Özellikler

Sorry, detailed features about SakeToken is not currently available

İlgili Paralar

Kira Core

Göztepe S.K. Fa...

Vigorus

HOMT

Bitcoin

Oasis City

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SakeToken
SAKE Coin Values SAKE

SakeToken valuesUSD Fiyat
$ 0.0019

SakeToken BTC Fiyat
0.00000003

SakeToken 24-Saat Hacmi
$ 46,014

SakeToken Kripto Değeri
$ 189,112

SakeToken SAKE Coin Values SAKE

SakeToken valuesUSD Fiyat $ 0.0019

SakeToken BTC Fiyat 0.00000003

SakeToken 24-Saat Hacmi $ 46,014

SakeToken Kripto Değeri $ 189,112

Share SakeToken Price

SakeToken Fiyat Grafıkler

SakeToken Fiyat Yüksek/Düşük flyat grafik

SakeToken Crypto Technology

SakeToken Crypto ICO Description

SakeToken Crypto Technology

SakeToken Crypto Features

SakeToken
SAKE Coin Values SAKE

SakeToken valuesUSD Fiyat
$ 0.0019

SakeToken BTC Fiyat
0.00000003

SakeToken 24-Saat Hacmi
$ 46,014

SakeToken Kripto Değeri
$ 189,112