RBTC Coin Values RBTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieRootstock Smart Bitcoin Crypto Coin Rank 331
Webseite
2,746 RBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rootstock Smart Bitcoin
Rootstock Smart Bitcoin valuesUSD Preis $ 65,876.45
$ 65,876.45
Rootstock Smart Bitcoin BTC Preis 0.99270840
0.99270840
Rootstock Smart Bitcoin 24h Vol $ 823,714
$ 823,714
Rootstock Smart Bitcoin Marktkapitalisierung $ 180,928,877
$ 180,928,877
24h Vol
12 BTC 1 H
0.05 %
24 H
-0.93 %
7 d
-7.03 %
Heute Rootstock Smart Bitcoin Preis in US-Dollar ist derzeit
65,876.45
USD, und wenn in konvertiert Bitcoin ist
0.99270840
BTC. Insgesamt 2,746 RBTC sind derzeit auf dem Markt im Umlauf. Rootstock Smart Bitcoin Die Preise erfahren derzeit eine Änderung von -0.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Rootstock Smart Bitcoin wurde gehandelt Krypto-Austausch. Erhalten Rootstock Smart Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rootstock Smart Bitcoin
Symbol
RBTC
Algorithmus
SHA-256
BTC Preis
0.99270840 BTC
BTC Markt
2,726 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
2,746 RBTC
1h
0.05 %
24h
-0.93 %
7d
-7.03 %
Twitter
Webseite
Share Rootstock Smart Bitcoin Price
RBTC Diagramme
Rootstock Smart Bitcoin Preis Diagramme
RBTC Hoch / Niedrig Preis Chart
Rootstock Smart Bitcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Rootstock Smart Bitcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-12 | $3,669.20 | $3,664.38 | $3,664.38 | $3,656.32 |
| 2019-01-13 | $3,664.38 | $3,551.24 | $3,906.36 | $3,543.43 |
| 2019-01-14 | $3,551.24 | $3,703.90 | $3,703.90 | $3,695.75 |
| 2019-01-15 | $3,703.90 | $3,621.24 | $3,983.36 | $3,610.38 |
| 2019-01-16 | $3,621.24 | $3,643.99 | $3,643.99 | $3,633.06 |
| 2019-01-17 | $3,643.99 | $3,685.30 | $3,685.30 | $3,674.24 |
| 2019-01-18 | $3,685.30 | $3,648.05 | $3,830.45 | $3,648.05 |
| 2019-01-19 | $3,648.05 | $3,729.78 | $3,841.67 | $3,729.78 |
| 2019-01-20 | $3,729.78 | $3,567.73 | $3,746.12 | $3,567.73 |
| 2019-01-21 | $3,567.73 | $3,571.92 | $3,750.52 | $3,571.92 |
| 2019-01-22 | $3,571.92 | $3,597.72 | $3,818.16 | $3,591.23 |
| 2019-01-23 | $3,597.72 | $3,572.05 | $3,607.77 | $3,559.55 |
| 2019-01-24 | $3,572.05 | $3,587.72 | $3,598.52 | $3,585.93 |
| 2019-01-25 | $3,587.72 | $3,582.89 | $3,582.89 | $3,572.14 |
| 2019-01-26 | $3,582.89 | $3,594.70 | $3,596.50 | $3,585.71 |
| 2019-01-27 | $3,594.70 | $3,561.51 | $3,565.08 | $3,552.60 |
| 2019-01-28 | $3,561.51 | $3,451.00 | $3,453.42 | $3,443.06 |
| 2019-01-29 | $3,451.00 | $3,418.25 | $3,418.25 | $3,408.00 |
| 2019-01-30 | $3,418.25 | $3,467.21 | $3,467.21 | $3,456.81 |
| 2019-01-31 | $3,467.21 | $3,434.13 | $3,434.13 | $3,423.83 |
| 2019-02-01 | $3,434.13 | $3,461.63 | $3,461.63 | $3,451.25 |
| 2019-02-02 | $3,461.63 | $3,507.28 | $3,543.77 | $3,458.16 |
| 2019-02-03 | $3,507.28 | $3,449.62 | $3,449.62 | $3,439.27 |
| 2019-02-04 | $3,449.62 | $3,465.55 | $3,465.55 | $3,420.95 |
| 2019-02-05 | $3,465.55 | $3,444.56 | $3,482.14 | $3,437.32 |
| 2019-02-06 | $3,444.56 | $3,389.46 | $3,564.63 | $3,342.61 |
| 2019-02-07 | $3,389.46 | $3,375.33 | $3,375.33 | $3,365.20 |
| 2019-02-08 | $3,375.33 | $3,660.03 | $3,660.03 | $3,649.05 |
| 2019-02-09 | $3,660.03 | $3,596.75 | $3,652.26 | $3,588.35 |
| 2019-02-10 | $3,596.75 | $3,685.14 | $3,685.14 | $3,629.13 |
| 2019-02-11 | $3,685.14 | $3,610.26 | $3,611.34 | $3,600.51 |
| 2019-02-12 | $3,610.26 | $3,617.41 | $3,617.41 | $3,602.94 |
| 2019-02-13 | $3,617.41 | $3,605.51 | $3,605.87 | $3,595.05 |
| 2019-02-14 | $3,605.51 | $3,588.36 | $3,588.72 | $3,577.95 |
| 2019-02-15 | $3,588.36 | $3,212.58 | $4,671.54 | $2,418.42 |
| 2019-02-16 | $3,212.58 | $3,615.79 | $3,617.24 | $3,233.81 |
| 2019-02-17 | $3,615.79 | $3,670.92 | $3,670.92 | $3,659.91 |
| 2019-02-18 | $3,670.92 | $3,907.87 | $3,912.57 | $2,738.80 |
| 2019-02-19 | $3,907.87 | $3,924.24 | $3,924.24 | $3,912.47 |
| 2019-02-20 | $3,924.24 | $3,974.05 | $3,974.05 | $3,565.52 |
| 2019-02-21 | $3,974.05 | $3,937.04 | $3,937.04 | $3,644.91 |
| 2019-02-22 | $3,937.04 | $3,980.34 | $4,979.41 | $3,971.58 |
| 2019-02-23 | $3,980.34 | $4,439.53 | $4,605.49 | $3,343.75 |
| 2019-02-24 | $4,439.53 | $3,768.98 | $4,111.07 | $3,402.76 |
| 2019-02-25 | $3,768.98 | $3,845.51 | $3,845.51 | $3,833.97 |
| 2019-02-26 | $3,845.51 | $3,685.40 | $4,772.35 | $3,475.42 |
| 2019-02-27 | $3,685.40 | $3,830.72 | $3,830.72 | $3,697.79 |
| 2019-02-28 | $3,830.72 | $3,823.37 | $3,861.60 | $3,811.90 |
| 2019-03-01 | $3,823.37 | $3,831.48 | $3,908.11 | $3,689.33 |
| 2019-03-02 | $3,831.48 | $3,841.79 | $3,842.94 | $3,831.41 |
| 2019-03-03 | $3,841.79 | $3,850.43 | $4,117.29 | $3,583.57 |
| 2019-03-04 | $3,850.43 | $3,730.16 | $3,768.59 | $3,720.09 |
| 2019-03-05 | $3,730.16 | $3,874.18 | $4,106.63 | $3,812.19 |
| 2019-03-06 | $3,874.18 | $3,874.98 | $3,874.98 | $3,863.36 |
| 2019-03-07 | $3,874.98 | $3,882.61 | $4,115.57 | $3,870.96 |
| 2019-03-08 | $3,882.61 | $3,867.63 | $3,868.02 | $3,856.42 |
| 2019-03-09 | $3,867.63 | $3,946.95 | $3,947.74 | $3,935.90 |
| 2019-03-10 | $3,946.95 | $3,929.84 | $3,929.84 | $3,918.05 |
| 2019-03-11 | $3,929.84 | $3,874.89 | $3,874.89 | $3,863.27 |
| 2019-03-12 | $3,874.89 | $3,888.57 | $3,888.57 | $3,876.90 |
| 2019-03-13 | $3,888.57 | $3,878.44 | $3,878.44 | $3,866.80 |
| 2019-03-14 | $3,878.44 | $3,878.33 | $3,881.44 | $3,869.80 |
| 2019-03-15 | $3,878.33 | $3,927.08 | $3,927.08 | $3,915.30 |
| 2019-03-16 | $3,927.08 | $4,027.01 | $4,027.01 | $4,014.93 |
| 2019-03-17 | $4,027.01 | $3,998.00 | $3,998.00 | $3,986.01 |
| 2019-03-18 | $3,998.00 | $3,988.85 | $3,988.85 | $3,976.88 |
| 2019-03-19 | $3,988.85 | $4,022.93 | $4,024.14 | $4,012.07 |
| 2019-03-20 | $4,022.93 | $4,056.75 | $4,056.75 | $4,044.58 |
| 2019-03-21 | $4,056.75 | $3,996.93 | $3,996.93 | $3,984.94 |
| 2019-03-22 | $3,996.93 | $4,000.84 | $4,000.84 | $3,988.84 |
| 2019-03-23 | $4,000.84 | $4,007.21 | $4,007.21 | $3,995.19 |
| 2019-03-24 | $4,007.21 | $3,992.11 | $3,994.11 | $3,982.13 |
| 2019-03-25 | $3,992.11 | $3,924.55 | $3,924.55 | $3,912.78 |
| 2019-03-26 | $3,924.55 | $3,942.22 | $3,942.22 | $3,930.39 |
| 2019-03-27 | $3,942.22 | $4,045.98 | $4,045.98 | $4,033.84 |
| 2019-03-28 | $4,045.98 | $4,032.01 | $4,036.45 | $4,024.34 |
| 2019-03-29 | $4,032.01 | $4,111.38 | $4,111.38 | $4,099.05 |
| 2019-03-30 | $4,111.38 | $4,116.48 | $4,118.13 | $4,105.78 |
| 2019-03-31 | $4,116.48 | $4,112.69 | $4,112.69 | $4,100.35 |
| 2019-04-01 | $4,112.69 | $4,151.32 | $4,151.32 | $4,138.87 |
| 2019-04-02 | $4,151.32 | $4,906.93 | $4,906.93 | $4,892.21 |
| 2019-04-03 | $4,906.93 | $4,976.59 | $4,976.59 | $4,961.66 |
| 2019-04-04 | $4,976.59 | $4,913.36 | $4,913.36 | $4,898.62 |
| 2019-04-05 | $4,913.36 | $5,047.23 | $5,047.23 | $5,032.09 |
| 2019-04-06 | $5,047.23 | $5,057.25 | $5,057.25 | $5,047.14 |
| 2019-04-07 | $5,057.25 | $5,201.16 | $5,201.16 | $5,185.56 |
| 2019-04-08 | $5,201.16 | $5,294.09 | $5,294.09 | $5,287.74 |
| 2019-04-09 | $5,294.09 | $5,196.62 | $5,201.30 | $5,195.06 |
| 2019-04-10 | $5,196.62 | $5,318.07 | $5,318.60 | $5,303.18 |
| 2019-04-11 | $5,318.07 | $5,048.56 | $5,048.56 | $5,043.51 |
| 2019-04-12 | $5,048.56 | $5,081.50 | $5,081.50 | $5,071.34 |
| 2019-04-13 | $5,081.50 | $5,080.66 | $5,080.66 | $5,070.50 |
| 2019-04-14 | $5,080.66 | $5,165.59 | $5,165.59 | $5,151.13 |
| 2019-04-15 | $5,165.59 | $5,037.27 | $5,037.27 | $5,022.16 |
| 2019-04-16 | $5,037.27 | $5,212.81 | $5,212.81 | $5,199.78 |
| 2019-04-17 | $5,212.81 | $5,236.26 | $5,236.26 | $5,225.79 |
| 2019-04-18 | $5,236.26 | $5,289.75 | $5,289.75 | $5,279.17 |
| 2019-04-19 | $5,289.75 | $5,295.53 | $5,825.08 | $4,939.14 |
| 2019-04-20 | $5,295.53 | $5,292.09 | $5,326.18 | $5,276.11 |
| 2019-04-21 | $5,292.09 | $5,305.74 | $5,411.85 | $5,271.78 |
| 2019-04-22 | $5,305.74 | $5,351.51 | $5,394.67 | $5,346.66 |
| 2019-04-23 | $5,351.51 | $5,511.40 | $5,539.10 | $5,490.36 |
| 2019-04-24 | $5,511.40 | $5,426.22 | $5,563.67 | $5,416.94 |
| 2019-04-25 | $5,426.22 | $5,146.67 | $5,162.67 | $5,134.79 |
| 2019-04-26 | $5,146.67 | $5,207.92 | $5,234.09 | $5,205.83 |
| 2019-04-27 | $5,207.92 | $5,229.48 | $5,229.48 | $5,201.76 |
| 2019-04-28 | $5,222.48 | $5,246.09 | $5,272.45 | $5,243.98 |
| 2019-04-29 | $5,246.09 | $5,227.48 | $5,237.96 | $5,208.10 |
| 2019-04-30 | $5,227.48 | $5,323.89 | $5,350.64 | $5,322.28 |
| 2019-05-01 | $5,323.89 | $5,383.61 | $5,389.54 | $5,362.59 |
| 2019-05-02 | $5,383.61 | $5,493.02 | $5,500.72 | $5,489.17 |
| 2019-05-03 | $5,493.02 | $5,740.72 | $5,753.38 | $5,722.31 |
| 2019-05-04 | $5,740.72 | $5,816.72 | $5,840.08 | $5,808.54 |
| 2019-05-05 | $5,816.72 | $5,790.66 | $5,794.14 | $5,770.96 |
| 2019-05-06 | $5,790.66 | $5,748.17 | $5,748.17 | $5,736.67 |
| 2019-05-07 | $5,748.17 | $5,807.93 | $5,819.57 | $5,788.14 |
| 2019-05-08 | $5,807.93 | $5,969.92 | $5,998.71 | $5,962.72 |
| 2019-05-09 | $5,969.92 | $6,169.49 | $6,171.96 | $6,141.10 |
| 2019-05-10 | $6,169.49 | $6,358.29 | $6,358.29 | $6,345.57 |
| 2019-05-11 | $6,358.29 | $7,165.47 | $7,191.36 | $7,153.25 |
| 2019-05-12 | $7,165.47 | $6,962.28 | $6,977.63 | $6,952.51 |
| 2019-05-13 | $6,962.28 | $7,791.53 | $7,806.36 | $7,782.94 |
| 2019-05-14 | $7,791.53 | $7,945.02 | $8,937.75 | $7,940.23 |
| 2019-05-15 | $7,945.02 | $8,265.67 | $8,674.86 | $8,147.00 |
| 2019-05-16 | $8,265.67 | $7,874.11 | $7,952.85 | $7,858.36 |
| 2019-05-17 | $7,874.11 | $7,371.96 | $7,593.12 | $7,356.48 |
| 2019-05-18 | $7,371.96 | $7,265.35 | $7,266.08 | $7,251.55 |
| 2019-05-19 | $7,265.35 | $8,193.14 | $8,520.87 | $8,157.91 |
| 2019-05-20 | $8,193.14 | $7,994.29 | $8,078.27 | $7,962.30 |
| 2019-05-21 | $7,994.29 | $7,946.34 | $7,947.93 | $7,932.03 |
| 2019-05-22 | $7,946.34 | $7,626.89 | $7,626.89 | $7,611.64 |
| 2019-05-23 | $7,626.89 | $7,876.50 | $7,876.50 | $7,860.75 |
| 2019-05-24 | $7,876.50 | $7,996.40 | $7,996.40 | $7,980.41 |
| 2019-05-25 | $7,996.40 | $8,059.13 | $8,059.13 | $8,043.01 |
| 2019-05-26 | $8,059.13 | $8,726.23 | $8,726.23 | $8,708.78 |
| 2019-05-27 | $8,726.23 | $8,779.02 | $8,785.17 | $8,767.60 |
| 2019-05-28 | $8,779.02 | $8,718.85 | $8,718.85 | $8,701.41 |
| 2019-05-29 | $8,718.85 | $8,658.49 | $8,664.56 | $8,642.90 |
| 2019-05-30 | $8,658.49 | $8,255.56 | $8,276.25 | $8,255.56 |
| 2019-05-31 | $8,255.56 | $8,550.67 | $8,550.67 | $8,509.63 |
| 2019-06-01 | $8,550.67 | $8,555.87 | $8,555.87 | $8,538.76 |
| 2019-06-02 | $8,555.87 | $8,720.43 | $8,737.91 | $8,697.72 |
| 2019-06-03 | $8,720.43 | $8,114.49 | $8,114.49 | $8,077.97 |
| 2019-06-04 | $8,114.49 | $7,675.17 | $7,677.47 | $7,645.22 |
| 2019-06-05 | $7,675.17 | $7,791.29 | $7,791.29 | $7,764.02 |
| 2019-06-06 | $7,791.29 | $7,807.36 | $7,807.36 | $7,781.60 |
| 2019-06-07 | $7,807.36 | $7,996.23 | $8,002.63 | $7,986.62 |
| 2019-06-08 | $7,996.23 | $7,924.26 | $7,933.78 | $7,917.91 |
| 2019-06-09 | $7,924.26 | $7,643.44 | $7,643.44 | $7,617.45 |
| 2019-06-10 | $7,643.44 | $8,015.39 | $8,037.04 | $7,995.33 |
| 2019-06-11 | $8,015.39 | $7,933.15 | $7,948.99 | $7,901.49 |
| 2019-06-12 | $7,933.15 | $8,168.42 | $8,198.66 | $8,157.79 |
| 2019-06-13 | $8,168.42 | $8,235.57 | $8,252.04 | $8,219.10 |
| 2019-06-14 | $8,235.57 | $8,688.74 | $8,711.35 | $8,664.40 |
| 2019-06-15 | $8,688.74 | $8,850.90 | $8,871.27 | $8,835.85 |
| 2019-06-16 | $8,850.90 | $8,988.16 | $8,997.14 | $8,961.22 |
| 2019-06-17 | $8,988.16 | $9,330.41 | $9,354.68 | $9,317.34 |
| 2019-06-18 | $9,330.41 | $9,079.89 | $9,099.87 | $9,063.55 |
| 2019-06-19 | $9,079.89 | $9,279.61 | $9,308.38 | $9,261.98 |
| 2019-06-20 | $9,279.61 | $9,532.08 | $9,565.46 | $9,517.78 |
| 2019-06-21 | $9,532.08 | $10,186.17 | $10,341.50 | $10,167.78 |
| 2019-06-22 | $10,186.17 | $10,689.54 | $10,807.12 | $10,636.09 |
| 2019-06-23 | $10,689.54 | $10,852.73 | $10,899.41 | $10,804.97 |
| 2019-06-24 | $10,852.73 | $11,030.22 | $11,079.88 | $10,988.29 |
| 2019-06-25 | $11,030.22 | $11,752.08 | $11,787.30 | $11,691.03 |
| 2019-06-26 | $11,752.08 | $12,926.19 | $12,952.02 | $12,874.54 |
| 2019-06-27 | $12,926.19 | $11,154.09 | $11,176.40 | $11,131.78 |
| 2019-06-28 | $11,154.09 | $12,367.42 | $12,392.13 | $12,310.58 |
| 2019-06-29 | $12,367.42 | $11,879.35 | $11,907.87 | $11,861.52 |
| 2019-06-30 | $11,879.35 | $10,763.67 | $10,790.59 | $10,748.59 |
| 2019-07-01 | $10,763.67 | $10,591.87 | $10,623.65 | $10,570.69 |
| 2019-07-02 | $10,591.87 | $10,854.97 | $10,865.82 | $10,802.92 |
| 2019-07-03 | $10,854.97 | $11,993.59 | $12,005.57 | $11,934.88 |
| 2019-07-04 | $11,993.59 | $11,167.68 | $11,178.83 | $11,119.70 |
| 2019-07-05 | $11,167.68 | $11,026.23 | $11,037.22 | $10,739.31 |
| 2019-07-06 | $11,026.23 | $11,239.94 | $11,282.69 | $11,052.08 |
| 2019-07-07 | $11,239.94 | $11,508.70 | $11,508.70 | $11,424.94 |
| 2019-07-08 | $11,508.70 | $12,265.42 | $12,333.05 | $12,243.29 |
| 2019-07-09 | $12,265.42 | $12,592.15 | $14,715.98 | $11,841.90 |
| 2019-07-10 | $12,592.15 | $12,068.87 | $12,643.58 | $11,292.11 |
| 2019-07-11 | $12,068.87 | $11,335.18 | $14,541.88 | $10,512.80 |
| 2019-07-12 | $11,335.18 | $11,771.42 | $13,248.45 | $10,914.93 |
| 2019-07-13 | $11,771.42 | $11,341.24 | $11,409.43 | $11,329.88 |
| 2019-07-14 | $11,341.24 | $10,197.27 | $10,235.02 | $10,170.74 |
| 2019-07-15 | $10,197.27 | $10,839.41 | $10,904.51 | $10,667.98 |
| 2019-07-16 | $10,839.41 | $9,420.61 | $9,461.13 | $9,369.73 |
| 2019-07-17 | $9,420.61 | $9,705.85 | $9,725.24 | $9,559.43 |
| 2019-07-18 | $9,705.85 | $10,635.16 | $10,680.90 | $10,564.95 |
| 2019-07-19 | $10,635.16 | $10,554.01 | $10,575.07 | $10,430.77 |
| 2019-07-20 | $10,554.01 | $10,770.18 | $10,813.22 | $10,672.27 |
| 2019-07-21 | $10,770.18 | $10,607.88 | $10,650.23 | $10,549.66 |
| 2019-07-22 | $10,607.88 | $10,346.52 | $10,377.50 | $10,237.07 |
| 2019-07-23 | $10,346.52 | $9,834.44 | $9,893.57 | $9,797.00 |
| 2019-07-24 | $9,834.44 | $9,757.48 | $9,811.23 | $9,657.81 |
| 2019-07-25 | $9,757.48 | $9,881.44 | $9,912.08 | $9,764.83 |
| 2019-07-26 | $9,881.44 | $9,832.68 | $9,876.99 | $9,799.20 |
| 2019-07-27 | $9,832.68 | $9,459.36 | $9,497.28 | $9,436.62 |
| 2019-07-28 | $9,459.36 | $9,518.43 | $9,560.37 | $9,466.00 |
| 2019-07-29 | $9,518.43 | $9,506.93 | $9,535.45 | $9,451.79 |
| 2019-07-30 | $9,506.93 | $9,580.17 | $9,624.31 | $9,563.85 |
| 2019-07-31 | $9,580.17 | $10,089.25 | $10,109.43 | $10,042.84 |
| 2019-08-01 | $10,089.25 | $10,397.30 | $10,430.61 | $10,347.33 |
| 2019-08-02 | $10,397.30 | $10,515.30 | $10,550.05 | $10,480.56 |
| 2019-08-03 | $10,515.30 | $10,802.02 | $10,852.87 | $10,767.39 |
| 2019-08-04 | $10,802.02 | $10,955.85 | $11,000.87 | $10,925.11 |
| 2019-08-05 | $10,955.85 | $11,770.17 | $11,843.38 | $11,764.27 |
| 2019-08-06 | $11,770.17 | $11,425.82 | $11,490.03 | $11,402.88 |
| 2019-08-07 | $11,425.82 | $11,916.80 | $11,998.23 | $11,901.24 |
| 2019-08-08 | $11,916.80 | $11,942.06 | $11,994.78 | $11,914.50 |
| 2019-08-09 | $11,942.06 | $11,846.23 | $11,888.94 | $11,801.14 |
| 2019-08-10 | $11,846.23 | $11,276.65 | $11,304.88 | $11,239.38 |
| 2019-08-11 | $11,276.65 | $11,507.48 | $11,560.61 | $11,498.24 |
| 2019-08-12 | $11,507.48 | $11,349.83 | $11,398.80 | $11,332.75 |
| 2019-08-13 | $11,349.83 | $10,830.69 | $10,893.74 | $10,821.99 |
| 2019-08-14 | $10,830.69 | $10,019.85 | $10,051.95 | $9,983.74 |
| 2019-08-15 | $10,019.85 | $10,294.08 | $10,329.13 | $10,258.00 |
| 2019-08-16 | $10,294.08 | $10,326.24 | $10,370.79 | $10,312.77 |
| 2019-08-17 | $10,326.24 | $10,198.26 | $10,230.97 | $10,176.80 |
| 2019-08-18 | $10,198.26 | $10,290.11 | $10,326.25 | $10,280.81 |
| 2019-08-19 | $10,290.11 | $10,890.49 | $10,933.08 | $10,873.01 |
| 2019-08-20 | $10,890.49 | $10,728.75 | $10,781.53 | $10,711.52 |
| 2019-08-21 | $10,728.75 | $10,115.46 | $10,131.67 | $10,070.88 |
| 2019-08-22 | $10,115.46 | $10,098.05 | $10,649.73 | $10,062.68 |
| 2019-08-23 | $10,098.05 | $10,402.16 | $10,525.01 | $10,290.77 |
| 2019-08-24 | $10,402.16 | $10,124.69 | $10,180.52 | $10,094.24 |
| 2019-08-25 | $10,124.69 | $10,134.65 | $10,162.03 | $10,094.08 |
| 2019-08-26 | $10,134.65 | $10,416.73 | $10,489.29 | $10,318.27 |
| 2019-08-27 | $10,416.73 | $10,143.93 | $10,307.75 | $10,126.63 |
| 2019-08-28 | $10,143.93 | $9,701.44 | $9,742.28 | $9,676.16 |
| 2019-08-29 | $9,701.44 | $9,492.81 | $15,691.61 | $8,754.27 |
| 2019-08-30 | $9,492.81 | $9,564.24 | $11,456.76 | $7,943.04 |
| 2019-08-31 | $9,564.24 | $9,615.88 | $9,894.03 | $9,330.03 |
| 2019-09-01 | $9,615.88 | $9,751.75 | $10,168.86 | $9,396.19 |
| 2019-09-02 | $9,751.75 | $10,380.23 | $10,657.58 | $10,014.59 |
| 2019-09-03 | $10,380.23 | $10,616.60 | $10,880.10 | $10,595.35 |
| 2019-09-04 | $10,616.60 | $10,573.56 | $10,828.66 | $10,256.00 |
| 2019-09-05 | $10,573.56 | $10,526.60 | $10,566.72 | $10,217.31 |
| 2019-09-06 | $10,526.60 | $10,296.51 | $10,320.22 | $10,142.89 |
| 2019-09-07 | $10,296.51 | $10,473.07 | $10,953.61 | $10,381.79 |
| 2019-09-08 | $10,473.07 | $10,407.33 | $10,660.56 | $10,339.60 |
| 2019-09-09 | $10,407.33 | $10,294.25 | $10,552.12 | $10,288.06 |
| 2019-09-10 | $10,294.25 | $10,095.31 | $10,271.21 | $10,075.09 |
| 2019-09-11 | $10,095.31 | $10,148.75 | $10,286.99 | $10,138.58 |
| 2019-09-12 | $10,148.75 | $10,418.53 | $10,512.39 | $10,391.42 |
| 2019-09-13 | $10,418.53 | $10,361.92 | $10,590.11 | $10,343.25 |
| 2019-09-14 | $10,361.92 | $10,345.87 | $10,427.75 | $10,325.13 |
| 2019-09-15 | $10,345.87 | $10,303.74 | $10,323.33 | $10,281.05 |
| 2019-09-16 | $10,303.74 | $10,251.25 | $10,271.79 | $10,240.97 |
| 2019-09-17 | $10,251.25 | $10,171.08 | $10,198.62 | $10,168.02 |
| 2019-09-18 | $10,171.08 | $10,157.28 | $10,173.54 | $10,132.89 |
| 2019-09-19 | $10,157.28 | $10,262.52 | $10,291.31 | $10,184.39 |
| 2019-09-20 | $10,262.52 | $10,176.38 | $10,196.73 | $10,133.64 |
| 2019-09-21 | $10,176.38 | $9,988.38 | $10,008.36 | $9,953.42 |
| 2019-09-22 | $9,988.38 | $10,030.96 | $10,057.05 | $9,998.84 |
| 2019-09-23 | $10,030.96 | $9,672.30 | $9,713.99 | $9,657.76 |
| 2019-09-24 | $9,672.30 | $8,539.12 | $8,559.63 | $8,466.51 |
| 2019-09-25 | $8,539.12 | $8,441.90 | $8,463.86 | $8,422.47 |
| 2019-09-26 | $8,441.90 | $8,083.06 | $8,091.14 | $8,051.57 |
| 2019-09-27 | $8,083.06 | $8,201.36 | $8,217.76 | $8,182.50 |
| 2019-09-28 | $8,201.36 | $8,231.87 | $8,240.10 | $8,190.76 |
| 2019-09-29 | $8,231.87 | $8,073.33 | $8,081.39 | $8,036.23 |
| 2019-09-30 | $8,073.33 | $8,307.97 | $8,331.25 | $8,291.34 |
| 2019-10-01 | $8,307.97 | $8,322.48 | $8,334.97 | $8,299.99 |
| 2019-10-02 | $8,322.48 | $8,389.00 | $8,408.30 | $8,375.58 |
| 2019-10-03 | $8,389.00 | $8,237.23 | $8,254.55 | $8,218.26 |
| 2019-10-04 | $8,237.23 | $8,162.33 | $8,176.22 | $8,146.81 |
| 2019-10-05 | $8,162.33 | $8,171.66 | $8,188.82 | $8,150.41 |
| 2019-10-06 | $8,171.66 | $7,863.59 | $7,884.05 | $7,844.71 |
| 2019-10-07 | $7,863.59 | $8,215.11 | $8,231.54 | $8,192.11 |
| 2019-10-08 | $8,215.11 | $8,186.14 | $8,208.25 | $8,173.85 |
| 2019-10-09 | $8,186.14 | $8,584.15 | $8,876.90 | $8,498.30 |
| 2019-10-10 | $8,584.15 | $8,619.30 | $8,619.30 | $8,584.15 |
| 2019-10-11 | $8,584.53 | $8,327.16 | $8,339.66 | $8,308.84 |
| 2019-10-12 | $8,327.16 | $8,278.98 | $8,327.16 | $8,278.98 |
| 2019-10-14 | $8,285.55 | $8,371.01 | $8,387.75 | $8,263.02 |
| 2019-10-15 | $8,371.01 | $8,405.90 | $8,405.90 | $8,371.01 |
| 2019-10-16 | $8,157.13 | $8,006.86 | $8,025.28 | $7,953.20 |
| 2019-10-17 | $8,014.39 | $8,093.52 | $8,341.33 | $8,061.94 |
| 2019-10-18 | $8,080.84 | $7,992.58 | $8,080.50 | $7,955.01 |
| 2019-10-19 | $7,971.03 | $7,974.41 | $7,988.77 | $7,958.44 |
| 2019-10-20 | $7,974.41 | $7,997.20 | $7,997.20 | $7,974.41 |
| 2019-10-28 | $9,479.93 | $9,419.99 | $9,456.87 | $9,115.48 |
| 2019-10-29 | $9,208.40 | $9,448.85 | $9,463.99 | $9,412.88 |
| 2019-10-30 | $9,448.85 | $9,413.13 | $9,448.85 | $9,413.13 |
| 2019-11-02 | $9,245.77 | $9,285.39 | $9,352.46 | $9,265.83 |
| 2019-11-03 | $9,284.05 | $9,185.41 | $9,259.26 | $9,185.41 |
| 2019-11-04 | $9,185.41 | $9,220.80 | $9,220.80 | $9,185.41 |
| 2019-11-05 | $9,391.39 | $9,324.41 | $9,372.06 | $9,118.84 |
| 2019-11-06 | $9,324.41 | $9,306.84 | $9,324.41 | $9,306.84 |
| 2019-11-09 | $8,714.41 | $8,805.05 | $8,807.70 | $8,681.70 |
| 2019-11-10 | $8,807.19 | $8,997.28 | $9,059.73 | $8,939.36 |
| 2019-11-11 | $8,964.44 | $8,669.89 | $8,704.76 | $8,620.20 |
| 2019-11-12 | $8,669.89 | $8,690.30 | $8,690.30 | $8,669.89 |
| 2019-11-15 | $8,602.40 | $8,469.25 | $8,514.39 | $8,369.61 |
| 2019-11-16 | $8,414.37 | $8,424.20 | $8,485.36 | $8,380.03 |
| 2019-11-17 | $8,424.20 | $8,432.04 | $8,432.04 | $8,424.20 |
| 2019-11-20 | $8,040.85 | $7,850.57 | $8,049.00 | $7,658.62 |
| 2019-11-21 | $7,850.57 | $7,730.13 | $7,850.57 | $7,730.13 |
| 2019-11-22 | $7,397.51 | $7,078.98 | $7,145.95 | $6,959.60 |
| 2019-11-23 | $7,108.44 | $7,151.80 | $7,213.34 | $7,060.94 |
| 2019-11-24 | $7,151.80 | $7,178.13 | $7,178.13 | $7,151.80 |
| 2019-11-27 | $7,010.93 | $7,368.76 | $7,473.01 | $7,334.01 |
| 2019-11-28 | $7,368.76 | $7,367.68 | $7,368.76 | $7,367.68 |
| 2019-12-01 | $7,366.58 | $7,236.08 | $7,289.39 | $7,156.11 |
| 2019-12-02 | $7,236.08 | $7,255.70 | $7,255.70 | $7,236.08 |
| 2019-12-23 | $7,477.74 | $7,227.61 | $7,298.61 | $7,149.29 |
| 2019-12-24 | $7,227.61 | $7,174.22 | $7,227.61 | $7,174.22 |
| 2019-12-27 | $7,102.73 | $7,196.14 | $7,212.09 | $7,067.13 |
| 2019-12-28 | $7,196.14 | $7,190.41 | $7,196.14 | $7,190.41 |
| 2020-01-01 | $7,154.43 | $7,167.97 | $7,191.74 | $7,129.80 |
| 2020-01-02 | $7,167.97 | $7,178.11 | $7,178.11 | $7,167.97 |
| 2020-01-04 | $7,318.41 | $7,328.17 | $7,354.65 | $7,300.23 |
| 2020-01-05 | $7,328.17 | $7,432.37 | $7,432.37 | $7,328.17 |
| 2020-01-11 | $8,190.31 | $8,049.85 | $8,091.84 | $8,032.89 |
| 2020-01-12 | $8,049.85 | $7,971.08 | $8,049.85 | $7,971.08 |
| 2020-01-26 | $8,323.35 | $8,554.95 | $8,594.37 | $8,530.96 |
| 2020-01-27 | $8,554.95 | $8,618.56 | $8,618.56 | $8,554.95 |
| 2020-01-31 | $9,481.43 | $9,405.01 | $9,414.40 | $9,356.15 |
| 2020-02-01 | $9,405.01 | $9,348.97 | $9,405.01 | $9,348.97 |
| 2020-02-04 | $9,267.60 | $9,164.19 | $9,217.44 | $9,103.60 |
| 2020-02-05 | $9,164.19 | $9,125.03 | $9,164.19 | $9,125.03 |
| 2020-02-06 | $9,610.46 | $9,669.68 | $9,714.19 | $9,596.15 |
| 2020-02-07 | $9,669.68 | $9,751.39 | $9,751.39 | $9,669.68 |
| 2020-02-08 | $9,747.55 | $9,883.19 | $9,944.66 | $9,835.60 |
| 2020-02-09 | $9,883.19 | $9,867.89 | $9,883.19 | $9,867.89 |
| 2020-02-10 | $10,155.75 | $9,835.00 | $9,877.30 | $9,826.14 |
| 2020-02-11 | $9,855.07 | $10,222.84 | $10,269.90 | $10,142.03 |
| 2020-02-12 | $10,253.00 | $10,347.88 | $10,375.84 | $10,287.82 |
| 2020-02-13 | $10,344.83 | $10,211.80 | $10,213.84 | $10,191.37 |
| 2020-02-14 | $10,227.18 | $10,356.54 | $10,383.49 | $10,354.47 |
| 2020-02-15 | $10,356.54 | $10,360.71 | $10,360.71 | $10,356.54 |
| 2020-02-17 | $9,906.65 | $9,618.76 | $9,636.09 | $9,601.43 |
| 2020-02-18 | $9,618.76 | $9,681.56 | $9,681.56 | $9,618.76 |
| 2020-03-02 | $8,448.50 | $8,863.68 | $8,885.98 | $8,768.24 |
| 2020-03-03 | $8,826.97 | $8,765.88 | $8,786.97 | $8,676.24 |
| 2020-03-04 | $8,765.88 | $8,723.76 | $8,765.88 | $8,723.76 |
| 2020-03-08 | $8,779.96 | $8,092.95 | $8,165.04 | $7,947.13 |
| 2020-03-09 | $8,092.95 | $8,028.50 | $8,092.95 | $8,028.50 |
| 2020-03-10 | $7,831.59 | $7,815.58 | $7,904.16 | $7,739.66 |
| 2020-03-11 | $7,815.58 | $7,849.77 | $7,849.77 | $7,815.58 |
| 2020-03-18 | $5,324.32 | $5,324.64 | $5,362.19 | $5,318.21 |
| 2020-03-19 | $5,324.64 | $5,442.98 | $5,442.98 | $5,324.64 |
| 2020-03-22 | $6,179.94 | $5,794.35 | $5,828.15 | $5,784.44 |
| 2020-03-23 | $5,794.35 | $5,711.04 | $5,794.35 | $5,711.04 |
| 2020-03-30 | $5,848.67 | $6,387.94 | $6,428.92 | $6,327.75 |
| 2020-03-31 | $6,387.94 | $6,413.56 | $6,413.56 | $6,387.94 |
| 2020-04-06 | $6,781.64 | $7,336.93 | $7,361.91 | $7,306.08 |
| 2020-04-07 | $7,336.93 | $7,215.97 | $7,223.17 | $7,166.28 |
| 2020-04-08 | $7,215.97 | $7,203.61 | $7,215.97 | $7,203.61 |
| 2020-04-10 | $7,301.84 | $6,859.29 | $6,885.37 | $6,843.50 |
| 2020-04-11 | $6,859.29 | $6,891.53 | $6,891.53 | $6,859.29 |
| 2020-04-13 | $6,920.67 | $6,853.94 | $7,072.07 | $6,831.31 |
| 2020-04-14 | $6,853.94 | $6,850.55 | $7,154.62 | $6,846.42 |
| 2020-04-15 | $6,850.55 | $6,642.80 | $6,788.65 | $6,283.48 |
| 2020-04-16 | $6,642.80 | $6,654.73 | $6,654.73 | $6,642.80 |
| 2020-05-02 | $8,825.59 | $8,975.72 | $8,999.07 | $8,660.48 |
| 2020-05-03 | $8,975.72 | $8,897.39 | $8,933.91 | $8,851.97 |
| 2020-05-04 | $8,897.39 | $8,917.67 | $8,917.67 | $8,892.05 |
| 2020-05-05 | $8,875.43 | $9,020.72 | $9,056.84 | $8,982.80 |
| 2020-05-06 | $9,020.72 | $8,999.25 | $9,020.72 | $8,999.25 |
| 2020-05-08 | $9,997.93 | $9,808.18 | $9,827.80 | $9,794.45 |
| 2020-05-09 | $9,808.18 | $9,773.42 | $9,808.18 | $9,773.42 |
| 2020-05-11 | $8,729.81 | $8,557.74 | $8,620.29 | $8,556.03 |
| 2020-05-12 | $8,557.74 | $8,562.44 | $8,562.44 | $8,557.74 |
| 2020-05-14 | $9,317.44 | $9,791.23 | $9,861.74 | $9,782.42 |
| 2020-05-15 | $9,791.23 | $9,815.33 | $9,815.33 | $9,791.23 |
| 2020-05-18 | $9,665.72 | $9,742.18 | $9,781.07 | $9,688.70 |
| 2020-05-19 | $9,742.18 | $9,789.98 | $9,868.22 | $9,780.20 |
| 2020-05-20 | $9,789.98 | $10,003.94 | $11,059.49 | $9,509.45 |
| 2020-05-21 | $10,003.94 | $9,358.06 | $9,792.90 | $9,240.29 |
| 2020-05-22 | $9,358.06 | $9,364.34 | $9,364.34 | $9,358.06 |
| 2020-06-03 | $10,047.56 | $9,630.65 | $21,893.54 | $9,590.12 |
| 2020-06-04 | $9,647.69 | $10,088.39 | $13,722.16 | $9,692.69 |
| 2020-06-05 | $10,088.39 | $9,997.84 | $10,088.39 | $9,997.84 |
| 2020-06-10 | $9,766.01 | $9,855.24 | $9,990.76 | $9,756.32 |
| 2020-06-11 | $9,855.24 | $9,858.50 | $9,858.50 | $9,855.24 |
| 2020-06-12 | $9,268.13 | $9,388.52 | $9,473.69 | $9,333.62 |
| 2020-06-13 | $9,388.52 | $9,469.91 | $9,471.81 | $9,342.00 |
| 2020-06-14 | $9,469.91 | $9,254.36 | $9,331.83 | $9,203.03 |
| 2020-06-15 | $9,254.36 | $9,417.39 | $9,423.99 | $9,294.81 |
| 2020-06-16 | $9,417.39 | $9,424.61 | $9,424.61 | $9,417.39 |
| 2020-06-17 | $9,517.17 | $9,444.00 | $9,478.05 | $9,398.59 |
| 2020-06-18 | $9,444.00 | $9,367.54 | $9,446.33 | $9,341.27 |
| 2020-06-19 | $9,367.54 | $9,360.12 | $9,367.54 | $9,360.12 |
| 2020-06-20 | $9,294.39 | $9,387.26 | $9,405.98 | $9,335.78 |
| 2020-06-21 | $9,387.26 | $9,397.29 | $9,397.29 | $9,387.26 |
| 2020-06-30 | $9,214.63 | $9,088.05 | $9,163.88 | $9,078.00 |
| 2020-07-01 | $9,088.05 | $9,248.13 | $9,257.37 | $9,189.00 |
| 2020-07-02 | $9,248.13 | $9,245.89 | $9,248.13 | $9,245.89 |
| 2020-07-04 | $9,066.46 | $9,097.70 | $9,154.34 | $8,953.35 |
| 2020-07-05 | $9,103.80 | $9,050.56 | $9,081.44 | $8,899.81 |
| 2020-07-06 | $9,050.56 | $9,058.67 | $9,058.67 | $9,050.56 |
| 2020-07-09 | $9,250.42 | $9,180.74 | $9,257.43 | $9,054.17 |
| 2020-07-10 | $9,180.74 | $9,235.00 | $9,235.00 | $9,180.74 |
| 2020-07-11 | $9,217.05 | $9,231.59 | $9,235.28 | $9,154.92 |
| 2020-07-12 | $9,231.59 | $9,157.44 | $9,231.59 | $9,157.44 |
| 2020-07-13 | $9,281.42 | $9,155.67 | $9,237.89 | $9,122.42 |
| 2020-07-14 | $9,155.67 | $9,209.91 | $9,209.91 | $9,155.67 |
| 2020-08-06 | $11,728.55 | $11,759.50 | $11,783.04 | $11,747.73 |
| 2020-08-07 | $11,759.50 | $11,592.22 | $11,615.42 | $11,592.22 |
| 2020-08-08 | $11,592.22 | $11,574.25 | $11,592.22 | $11,574.25 |
| 2020-08-13 | $11,460.27 | $11,673.95 | $11,775.35 | $11,530.11 |
| 2020-08-14 | $11,673.95 | $11,708.95 | $11,708.95 | $11,673.95 |
| 2020-09-01 | $11,520.25 | $11,723.94 | $11,819.35 | $11,658.34 |
| 2020-09-02 | $11,723.94 | $11,748.44 | $11,748.44 | $11,723.94 |
| 2020-09-06 | $9,928.01 | $10,032.59 | $10,147.51 | $9,953.58 |
| 2020-09-07 | $10,032.59 | $10,034.45 | $10,034.45 | $10,032.59 |
| 2020-09-09 | $9,916.85 | $10,083.60 | $10,095.87 | $9,801.28 |
| 2020-09-10 | $10,083.60 | $10,185.32 | $10,376.72 | $10,088.07 |
| 2020-09-11 | $10,185.32 | $10,254.73 | $10,254.73 | $10,185.32 |
| 2020-09-30 | $10,809.85 | $10,919.55 | $10,919.55 | $10,657.61 |
| 2020-10-01 | $10,919.55 | $11,153.93 | $11,153.93 | $10,633.41 |
| 2020-10-02 | $11,153.93 | $10,572.41 | $11,105.47 | $10,570.29 |
| 2020-10-03 | $10,572.41 | $10,548.87 | $10,668.11 | $10,546.76 |
| 2020-10-04 | $10,548.87 | $10,674.45 | $10,739.57 | $10,671.25 |
| 2020-10-05 | $10,674.45 | $10,725.71 | $10,725.71 | $10,721.65 |
| 2020-11-02 | $13,734.20 | $13,559.03 | $13,842.66 | $13,544.10 |
| 2020-11-03 | $13,559.03 | $13,994.33 | $14,164.02 | $13,992.93 |
| 2020-11-04 | $13,994.33 | $14,200.20 | $14,228.52 | $14,071.37 |
| 2020-11-05 | $14,200.20 | $15,582.76 | $16,052.32 | $15,506.32 |
| 2020-11-06 | $15,582.76 | $15,637.39 | $15,699.75 | $15,543.85 |
| 2020-11-07 | $15,637.39 | $14,743.95 | $14,887.93 | $14,631.14 |
| 2020-11-08 | $14,797.00 | $15,343.00 | $15,578.00 | $14,737.00 |
| 2020-11-09 | $15,452.33 | $15,452.33 | $15,452.33 | $15,452.33 |
| 2020-11-30 | $18,235.63 | $19,801.04 | $20,430.89 | $19,682.94 |
| 2020-12-01 | $19,804.99 | $19,082.29 | $19,214.41 | $18,893.54 |
| 2020-12-02 | $19,082.29 | $18,729.85 | $19,082.29 | $18,729.85 |
| 2020-12-07 | $19,377.00 | $19,199.81 | $19,315.01 | $17,437.27 |
| 2020-12-08 | $19,199.81 | $19,183.07 | $19,199.81 | $19,183.07 |
| 2021-01-01 | $28,236.50 | $28,557.23 | $28,842.31 | $28,507.27 |
| 2021-01-02 | $28,557.23 | $31,266.02 | $31,651.50 | $31,160.01 |
| 2021-01-03 | $31,343.80 | $32,197.22 | $32,514.63 | $32,137.70 |
| 2021-01-04 | $32,197.22 | $29,697.13 | $31,507.04 | $29,697.13 |
| 2021-01-05 | $29,746.77 | $32,945.66 | $33,357.52 | $29,439.72 |
| 2021-01-06 | $32,945.66 | $35,784.90 | $36,090.75 | $35,261.63 |
| 2021-01-07 | $35,784.90 | $39,321.49 | $39,479.41 | $37,979.19 |
| 2021-01-08 | $39,321.49 | $40,569.67 | $40,732.60 | $39,917.95 |
| 2021-01-09 | $40,569.67 | $40,547.29 | $40,569.67 | $40,547.29 |
| 2021-01-31 | $34,626.68 | $34,402.66 | $34,402.66 | $33,441.51 |
| 2021-02-01 | $34,402.66 | $33,569.48 | $34,810.31 | $33,569.48 |
| 2021-02-02 | $33,569.48 | $36,661.21 | $36,696.74 | $35,559.95 |
| 2021-02-03 | $36,661.21 | $36,425.31 | $36,679.25 | $36,423.88 |
| 2021-02-04 | $38,694.63 | $37,908.01 | $38,203.87 | $37,131.35 |
| 2021-02-05 | $37,908.01 | $39,076.44 | $39,574.48 | $38,693.34 |
| 2021-02-06 | $39,076.44 | $39,176.26 | $39,200.70 | $39,012.92 |
| 2021-02-08 | $39,996.02 | $47,830.53 | $48,759.28 | $46,437.41 |
| 2021-02-09 | $47,830.53 | $48,230.42 | $48,509.48 | $47,300.23 |
| 2021-02-10 | $48,230.42 | $48,055.96 | $48,340.07 | $47,940.03 |
| 2021-02-28 | $46,560.92 | $45,351.55 | $46,030.47 | $45,147.88 |
| 2021-03-01 | $45,351.55 | $50,181.06 | $50,478.87 | $49,734.34 |
| 2021-03-02 | $50,181.06 | $50,451.29 | $50,452.58 | $50,109.73 |
| 2021-03-07 | $49,723.98 | $51,117.07 | $51,830.57 | $50,846.96 |
| 2021-03-08 | $51,117.07 | $51,987.94 | $52,050.36 | $51,018.31 |
| 2021-03-31 | $58,693.37 | $56,947.67 | $58,911.39 | $56,512.60 |
| 2021-04-01 | $56,947.67 | $57,153.59 | $57,402.82 | $56,899.05 |
| 2021-04-30 | $52,879.66 | $56,429.54 | $57,446.08 | $55,580.49 |
| 2021-05-01 | $56,429.54 | $57,160.61 | $57,478.75 | $55,980.61 |
| 2021-05-02 | $57,160.61 | $57,106.91 | $57,181.29 | $57,095.45 |
| 2021-05-03 | $54,800.23 | $56,737.51 | $56,897.66 | $55,015.94 |
| 2021-05-04 | $56,737.51 | $52,951.23 | $53,228.10 | $52,354.89 |
| 2021-05-05 | $52,951.23 | $56,678.78 | $57,248.10 | $56,391.25 |
| 2021-05-06 | $56,678.78 | $56,018.63 | $56,108.93 | $55,335.68 |
| 2021-05-07 | $56,018.63 | $56,157.99 | $57,047.30 | $55,314.59 |
| 2021-05-08 | $56,157.99 | $56,079.91 | $56,187.07 | $56,079.89 |
| 2021-06-03 | $37,486.80 | $38,888.36 | $39,182.58 | $37,217.18 |
| 2021-06-04 | $38,888.36 | $38,861.17 | $38,935.74 | $38,824.26 |
| 2021-06-30 | $35,628.56 | $35,021.33 | $35,031.85 | $34,716.34 |
| 2021-07-01 | $35,021.33 | $34,909.74 | $35,030.34 | $34,909.74 |
| 2021-07-05 | $35,160.93 | $33,567.98 | $33,682.57 | $33,534.28 |
| 2021-07-06 | $33,567.98 | $33,587.35 | $33,590.73 | $33,516.90 |
| 2021-08-04 | $37,868.51 | $39,345.15 | $39,647.16 | $39,285.54 |
| 2021-08-05 | $39,345.15 | $39,283.51 | $39,353.60 | $39,249.16 |
| 2021-09-01 | $46,885.74 | $48,459.06 | $48,732.56 | $48,351.61 |
| 2021-09-02 | $48,459.06 | $49,044.22 | $49,167.42 | $48,787.96 |
| 2021-09-03 | $49,044.22 | $49,095.82 | $49,097.63 | $49,028.32 |
| 2021-09-04 | $49,759.41 | $49,695.60 | $49,905.33 | $49,590.74 |
| 2021-09-05 | $49,695.60 | $51,525.24 | $51,742.73 | $51,266.32 |
| 2021-09-06 | $51,525.24 | $51,481.23 | $51,533.35 | $51,480.86 |
| 2021-09-07 | $52,335.01 | $46,565.80 | $46,818.82 | $46,425.23 |
| 2021-09-08 | $46,565.80 | $46,490.55 | $46,846.81 | $46,458.02 |
| 2021-09-30 | $41,580.97 | $43,917.00 | $44,004.66 | $43,702.23 |
| 2021-10-01 | $43,917.00 | $48,164.35 | $48,357.01 | $47,971.69 |
| 2021-10-02 | $48,164.35 | $47,764.36 | $47,859.70 | $47,526.01 |
| 2021-10-03 | $47,764.36 | $47,833.30 | $47,837.73 | $47,749.39 |
| 2021-10-04 | $48,378.75 | $49,252.27 | $49,769.68 | $49,173.43 |
| 2021-10-05 | $49,252.27 | $49,319.27 | $49,319.27 | $49,224.79 |
| 2021-10-06 | $51,607.28 | $55,312.64 | $55,622.58 | $55,135.54 |
| 2021-10-07 | $55,312.64 | $53,957.61 | $54,334.18 | $53,597.17 |
| 2021-10-08 | $53,957.61 | $54,029.96 | $54,038.30 | $53,957.37 |
| 2021-10-31 | $61,557.69 | $61,251.59 | $61,325.21 | $60,797.60 |
| 2021-11-01 | $61,251.59 | $60,839.06 | $60,960.98 | $60,424.52 |
| 2021-11-02 | $60,839.06 | $60,794.21 | $60,840.19 | $60,767.08 |
| 2021-11-07 | $61,523.61 | $63,252.14 | $63,296.45 | $62,992.60 |
| 2021-11-08 | $63,252.14 | $63,379.20 | $63,423.26 | $63,246.01 |
| 2021-11-30 | $58,110.00 | $57,003.00 | $59,099.00 | $55,806.00 |
| 2021-12-01 | $57,003.00 | $57,512.00 | $59,214.00 | $56,329.00 |
| 2021-12-02 | $56,941.20 | $56,896.38 | $56,944.33 | $56,871.11 |
| 2021-12-03 | $56,782.00 | $53,824.00 | $57,379.00 | $52,499.00 |
| 2021-12-04 | $53,824.00 | $49,035.00 | $54,069.00 | $42,500.00 |
| 2021-12-05 | $48,997.27 | $49,081.51 | $49,108.10 | $48,980.06 |
| 2021-12-06 | $49,465.50 | $50,320.29 | $50,552.83 | $50,047.30 |
| 2021-12-07 | $50,320.29 | $50,365.78 | $50,379.23 | $50,290.54 |
| 2022-01-01 | $45,994.04 | $47,785.09 | $47,832.82 | $47,450.93 |
| 2022-01-02 | $47,785.09 | $47,353.72 | $47,779.47 | $46,975.27 |
| 2022-01-03 | $47,353.72 | $47,261.84 | $47,353.72 | $47,261.17 |
| 2022-01-04 | $46,308.00 | $45,769.00 | $47,689.00 | $45,594.00 |
| 2022-01-05 | $45,778.72 | $43,415.14 | $43,475.94 | $43,271.81 |
| 2022-01-06 | $43,415.14 | $43,322.53 | $43,450.44 | $43,313.82 |
| 2022-01-31 | $37,900.86 | $38,155.91 | $38,486.96 | $38,155.91 |
| 2022-02-01 | $38,155.91 | $38,027.08 | $38,158.58 | $38,015.11 |
| 2022-02-03 | $36,796.36 | $37,104.67 | $37,440.63 | $36,417.82 |
| 2022-02-04 | $37,104.67 | $37,011.61 | $37,122.76 | $37,007.07 |
| 2022-02-07 | $42,022.22 | $43,777.73 | $43,843.53 | $43,457.55 |
| 2022-02-08 | $43,777.73 | $43,848.01 | $43,856.02 | $43,777.73 |
| 2022-03-01 | $42,973.51 | $44,046.39 | $44,606.18 | $44,033.06 |
| 2022-03-02 | $44,020.00 | $44,157.00 | $45,389.00 | $43,383.00 |
| 2022-03-03 | $43,877.26 | $43,905.83 | $43,909.72 | $43,825.91 |
| 2022-05-07 | $36,225.00 | $35,670.00 | $36,335.00 | $34,739.00 |
| 2022-05-08 | $35,362.95 | $35,358.51 | $35,373.53 | $35,344.19 |
| 2022-06-10 | $29,932.53 | $28,863.91 | $29,044.13 | $28,863.91 |
| 2022-06-11 | $28,863.91 | $28,852.86 | $28,871.25 | $28,851.42 |
| 2022-06-15 | $22,114.00 | $22,503.00 | $22,858.00 | $20,037.00 |
| 2022-06-16 | $22,453.89 | $22,443.23 | $22,486.47 | $22,426.15 |
| 2022-06-18 | $20,387.00 | $18,996.00 | $20,585.00 | $17,604.00 |
| 2022-06-19 | $18,996.00 | $20,521.00 | $20,698.00 | $17,950.00 |
| 2022-06-20 | $20,574.03 | $20,406.10 | $20,579.19 | $20,391.80 |
| 2022-07-03 | $19,123.76 | $19,159.15 | $19,191.95 | $19,157.22 |
| 2022-07-04 | $19,159.15 | $19,157.43 | $19,169.53 | $19,146.08 |
| 2022-08-01 | $23,273.18 | $23,234.34 | $23,259.93 | $23,131.94 |
| 2022-08-02 | $23,234.34 | $23,209.40 | $23,244.97 | $23,188.28 |
| 2022-08-03 | $22,954.70 | $22,791.01 | $22,916.55 | $22,756.77 |
| 2022-08-04 | $22,791.01 | $22,747.43 | $22,791.19 | $22,730.54 |
| 2022-08-05 | $23,138.00 | $23,352.00 | $23,507.00 | $22,529.00 |
| 2022-08-06 | $23,251.59 | $23,222.68 | $23,258.08 | $23,210.33 |
| 2022-09-03 | $19,955.44 | $19,775.29 | $19,832.81 | $19,749.50 |
| 2022-09-04 | $19,775.29 | $19,943.45 | $19,997.46 | $19,919.45 |
| 2022-09-05 | $19,943.45 | $19,940.41 | $19,956.94 | $19,939.34 |
| 2022-09-30 | $19,573.87 | $19,406.20 | $19,406.20 | $19,367.35 |
| 2022-10-01 | $19,406.20 | $19,366.17 | $19,407.18 | $19,356.84 |
| 2022-10-07 | $19,941.16 | $19,532.81 | $19,532.81 | $19,474.21 |
| 2022-10-08 | $19,532.81 | $19,529.33 | $19,534.26 | $19,522.85 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,150.60 | $21,089.26 |
| 2022-11-05 | $21,150.60 | $21,167.53 | $21,168.03 | $21,147.65 |
| 2022-11-09 | $18,520.00 | $15,952.00 | $18,645.00 | $15,595.00 |
| 2022-11-10 | $15,820.02 | $17,577.23 | $17,577.23 | $17,524.55 |
| 2022-11-11 | $17,577.23 | $17,623.59 | $17,629.23 | $17,555.32 |
| 2023-01-31 | $22,721.00 | $23,251.00 | $23,333.00 | $22,647.00 |
| 2023-02-01 | $23,129.70 | $23,132.81 | $23,137.98 | $23,128.62 |
| 2023-02-03 | $23,342.00 | $23,319.00 | $23,776.00 | $23,148.00 |
| 2023-02-04 | $23,437.23 | $23,424.96 | $23,437.23 | $23,417.86 |
| 2023-02-07 | $22,640.00 | $23,369.00 | $23,426.00 | $22,640.00 |
| 2023-02-08 | $23,252.80 | $23,257.36 | $23,261.52 | $23,250.14 |
| 2023-03-03 | $23,578.00 | $22,248.00 | $23,578.00 | $22,116.00 |
| 2023-03-04 | $22,383.83 | $22,370.63 | $22,383.84 | $22,367.02 |
| 2023-03-08 | $22,194.00 | $21,604.00 | $22,362.00 | $21,573.00 |
| 2023-03-09 | $21,604.00 | $21,802.00 | $21,802.00 | $21,604.00 |
| 2023-05-01 | $29,182.00 | $28,265.00 | $29,466.00 | $27,713.00 |
| 2023-05-02 | $28,265.00 | $28,534.00 | $28,939.00 | $27,812.00 |
| 2023-05-03 | $28,534.00 | $28,535.00 | $28,535.00 | $28,534.00 |
| 2023-05-04 | $29,142.00 | $28,989.00 | $29,416.00 | $28,624.00 |
| 2023-05-05 | $28,989.00 | $29,647.00 | $29,738.00 | $28,771.00 |
| 2023-05-06 | $29,647.00 | $29,052.00 | $29,738.00 | $28,423.00 |
| 2023-05-07 | $29,052.00 | $29,052.00 | $29,052.00 | $29,052.00 |
| 2023-05-08 | $28,493.00 | $27,666.00 | $28,762.00 | $27,229.00 |
| 2023-05-09 | $27,666.00 | $27,780.00 | $27,989.00 | $27,291.00 |
| 2023-05-10 | $27,780.00 | $27,540.00 | $27,780.00 | $27,540.00 |
| 2023-05-31 | $27,857.00 | $27,228.00 | $27,860.00 | $26,813.00 |
| 2023-06-01 | $27,228.00 | $26,950.00 | $27,228.00 | $26,566.00 |
| 2023-06-02 | $26,950.00 | $27,123.00 | $27,427.00 | $26,536.00 |
| 2023-06-03 | $27,123.00 | $27,123.00 | $27,123.00 | $27,123.00 |
| 2023-06-04 | $26,952.00 | $26,970.00 | $27,510.00 | $26,850.00 |
| 2023-06-05 | $26,970.00 | $25,652.00 | $27,223.00 | $25,400.00 |
| 2023-06-06 | $25,652.00 | $26,296.00 | $26,350.00 | $25,378.00 |
| 2023-06-07 | $26,296.00 | $26,296.00 | $26,296.00 | $26,296.00 |
| 2023-06-08 | $26,497.00 | $26,536.00 | $26,852.00 | $26,248.00 |
| 2023-06-09 | $26,536.00 | $26,536.00 | $26,536.00 | $26,536.00 |
| 2023-09-22 | $26,468.00 | $26,749.00 | $26,895.00 | $26,442.00 |
| 2023-09-23 | $26,749.00 | $26,659.00 | $26,750.00 | $26,442.00 |
| 2023-09-24 | $26,659.00 | $26,182.00 | $26,747.00 | $26,182.00 |
| 2023-09-25 | $26,182.00 | $26,215.00 | $26,541.00 | $26,002.00 |
| 2023-09-26 | $26,215.00 | $26,381.00 | $26,534.00 | $26,039.00 |
| 2023-09-27 | $26,381.00 | $26,508.00 | $26,748.00 | $26,107.00 |
| 2023-09-28 | $26,508.00 | $27,147.00 | $27,200.00 | $26,267.00 |
| 2023-09-29 | $27,147.00 | $27,061.00 | $27,150.00 | $26,710.00 |
| 2023-09-30 | $27,061.00 | $27,113.00 | $27,149.00 | $26,792.00 |
| 2023-10-01 | $27,113.00 | $27,203.00 | $27,203.00 | $26,850.00 |
| 2023-10-02 | $27,203.00 | $27,203.00 | $27,203.00 | $27,203.00 |
| 2023-10-27 | $34,027.00 | $33,777.00 | $34,378.00 | $33,345.00 |
| 2023-10-28 | $33,777.00 | $33,995.00 | $34,140.00 | $33,755.00 |
| 2023-10-29 | $33,995.00 | $34,382.00 | $34,382.00 | $33,995.00 |
| 2023-10-30 | $34,382.00 | $34,323.00 | $34,442.00 | $34,304.00 |
| 2023-10-31 | $34,323.00 | $34,640.00 | $34,640.00 | $34,115.00 |
| 2023-11-01 | $34,640.00 | $34,674.00 | $34,674.00 | $34,509.00 |
| 2023-11-02 | $34,674.00 | $34,681.00 | $35,540.00 | $34,642.00 |
| 2023-11-03 | $34,681.00 | $34,589.00 | $35,027.00 | $33,646.00 |
| 2023-11-04 | $34,589.00 | $34,936.00 | $35,118.00 | $34,496.00 |
| 2023-11-05 | $34,936.00 | $35,135.00 | $35,249.00 | $34,462.00 |
| 2023-11-06 | $35,135.00 | $34,716.00 | $35,381.00 | $34,716.00 |
| 2023-11-07 | $34,716.00 | $34,564.00 | $34,716.00 | $34,564.00 |
| 2023-11-08 | $34,564.00 | $35,878.00 | $35,878.00 | $34,564.00 |
| 2023-11-09 | $35,878.00 | $37,202.00 | $37,202.00 | $35,878.00 |
| 2023-11-10 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-11 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-12 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-13 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-14 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-15 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-16 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-17 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-18 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-19 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-20 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-21 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-22 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-23 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-24 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-25 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-26 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-27 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-28 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-29 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-07 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-08 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-09 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-10 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-11 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-12 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-13 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-14 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-15 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-16 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-17 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-18 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-19 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-20 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-21 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-22 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-23 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-24 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-25 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-26 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-27 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-28 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-02-29 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-01 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-02 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-03 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-04 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-05 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-06 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-07 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-08 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-09 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-10 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-11 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-12 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-13 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-14 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-15 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-16 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-17 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-18 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-19 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-20 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-21 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-22 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-23 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-24 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-25 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-26 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-27 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-28 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-29 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-30 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-03-31 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-04-01 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-04-02 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2024-04-03 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
Märkte
Rootstock Smart Bitcoin Crypto Market
| Pair | Austausch |
|---|---|
| RBTC/BTC | bitfinex |
| RBTC/USD | bitfinex |
| RBTC/BTC | coinall |
| RBTC/ETH | coinall |
| RBTC/USDT | coinall |
| RBTC/BTC | coinbene |
| RBTC/BTC | huobikorea |
| RBTC/BTC | huobipro |
| RBTC/BTC | kucoin |
| RBTC/BTC | liquid |
Description
Rootstock Smart Bitcoin Crypto ICO Description
RBTC is a utility token that is used to pay gas in order to execute RSK transactions and smart contracts. Moreover, RBTC is pegged to Bitcoin [BTC] in the ratio of 1:1. The token can be autonomously converted to/from BTC through the so-called 2WP’ that bridges the Bitcoin and RSK protocols.
Technologie
Rootstock Smart Bitcoin Crypto Technology
Sorry, detailed technology about Rootstock Smart Bitcoin is not currently available
Eigenschaften
Rootstock Smart Bitcoin Crypto Features
Sorry, detailed features about Rootstock Smart Bitcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen