REEF Coin Values REEF
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Reef Crypto Coin Rank 587
22,821,409,581 REEF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reef
Reef valuesUSD 가격 $ 0.0028
$ 0.0028
Reef BTC 가격 0.00000004
0.00000004
Reef 24시간 볼륨 $ 27,721,710
$ 27,721,710
Reef 시가 총액 $ 64,497,473
$ 64,497,473
24시간 볼륨
418 BTC 1 H
0.19 %
24 H
-0.02 %
7 d
-13.98 %
오늘 Reef 미국 달러의 가격은 현재입니다.
0.0028
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 22,821,409,581 REEF 현재 시장에서 유통되고있다.. Reef 가격에 변화가 생겼다. -0.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.277 M US dollars Reef ~에 거래되었습니다 암호 교환. 도망 Reef's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Reef
심볼
REEF
알고리즘
N/A
BTC 가격
0.00000004 BTC
BTC 시장
972 BTC
BTC 24h Vol
418 BTC
암호화폐 총 채굴량
22,821,409,581 REEF
1h
0.19 %
24h
-0.02 %
7d
-13.98 %
Reddit
N/A
웹사이트
N/A
Share Reef Price
REEF 차트
Reef 가격 차트
REEF 최고/최저 시세차트
Reef 가격 최고/최저 시세차트
과거 데이터
Reef Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-03-31 | $0.0431200 | $0.0398200 | $0.0436700 | $0.0373000 |
| 2021-04-01 | $0.0398200 | $0.0384800 | $0.0405900 | $0.0384300 |
| 2021-04-02 | $0.0384800 | $0.0379500 | $0.0411300 | $0.0362100 |
| 2021-04-03 | $0.0379500 | $0.0362000 | $0.0404000 | $0.0360800 |
| 2021-04-04 | $0.0362000 | $0.0388000 | $0.0394400 | $0.0355700 |
| 2021-04-05 | $0.0390100 | $0.0384700 | $0.0390500 | $0.0384200 |
| 2021-04-06 | $0.0394600 | $0.0385900 | $0.0407800 | $0.0368900 |
| 2021-04-07 | $0.0382900 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-04-30 | $0.0358300 | $0.0399900 | $0.0434900 | $0.0352400 |
| 2021-05-01 | $0.0399900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-05-03 | $0.0399700 | $0.0414100 | $0.0439000 | $0.0399700 |
| 2021-05-04 | $0.0414100 | $0.0363700 | $0.0414100 | $0.0362900 |
| 2021-05-05 | $0.0363700 | $0.0403400 | $0.0410800 | $0.0360000 |
| 2021-05-06 | $0.0403400 | $0.0391100 | $0.0418000 | $0.0373700 |
| 2021-05-07 | $0.0391100 | $0.0413500 | $0.0430000 | $0.0377100 |
| 2021-05-08 | $0.0413500 | $0.0412800 | $0.0413500 | $0.0411300 |
| 2021-05-31 | $0.0256700 | $0.0266400 | $0.0272300 | $0.0242400 |
| 2021-06-01 | $0.0266400 | $0.0250500 | $0.0322400 | $0.0246600 |
| 2021-06-02 | $0.0250500 | $0.0256700 | $0.0298200 | $0.0243500 |
| 2021-06-03 | $0.0256700 | $0.0256600 | $0.0256700 | $0.0256500 |
| 2021-06-05 | $0.0250600 | $0.0239800 | $0.0262600 | $0.0231200 |
| 2021-06-06 | $0.0239800 | $0.0240000 | $0.0240000 | $0.0239800 |
| 2021-07-02 | $0.0151700 | $0.0148800 | $0.0151800 | $0.0143500 |
| 2021-07-03 | $0.0148800 | $0.0149200 | $0.0157000 | $0.0146500 |
| 2021-07-04 | $0.0149200 | $0.0150800 | $0.0162800 | $0.0149100 |
| 2021-07-05 | $0.0150800 | $0.0149100 | $0.0157600 | $0.0146000 |
| 2021-07-06 | $0.0149100 | $0.0164500 | $0.0166800 | $0.0149100 |
| 2021-07-07 | $0.0164500 | $0.0156400 | $0.0174600 | $0.0156400 |
| 2021-07-08 | $0.0155800 | $0.0158800 | $0.0159200 | $0.0155400 |
| 2021-08-01 | $0.0151100 | $0.0151500 | $0.0164600 | $0.0148300 |
| 2021-08-02 | $0.0151500 | $0.0152300 | $0.0157900 | $0.0148400 |
| 2021-08-03 | $0.0152300 | $0.0150800 | $0.0153800 | $0.0146100 |
| 2021-08-04 | $0.0148900 | $0.0149100 | $0.0149100 | $0.0148800 |
| 2021-08-05 | $0.0154800 | $0.0162700 | $0.0167500 | $0.0151300 |
| 2021-08-06 | $0.0162700 | $0.0172600 | $0.0180000 | $0.0159600 |
| 2021-08-07 | $0.0172600 | $0.0178200 | $0.0181800 | $0.0171000 |
| 2021-08-08 | $0.0178500 | $0.0173500 | $0.0178500 | $0.0173400 |
| 2021-08-31 | $0.0230600 | $0.0236900 | $0.0244700 | $0.0220000 |
| 2021-09-01 | $0.0236900 | $0.0252000 | $0.0282000 | $0.0233800 |
| 2021-09-02 | $0.0252000 | $0.0253900 | $0.0260600 | $0.0244000 |
| 2021-09-03 | $0.0253900 | $0.0258300 | $0.0266600 | $0.0244500 |
| 2021-09-04 | $0.0255100 | $0.0254600 | $0.0255100 | $0.0254600 |
| 2021-09-05 | $0.0282700 | $0.0289700 | $0.0290500 | $0.0276200 |
| 2021-09-06 | $0.0289700 | $0.0284100 | $0.0299400 | $0.0261000 |
| 2021-09-07 | $0.0284100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-09-30 | $0.0179000 | $0.0185700 | $0.0187800 | $0.0178300 |
| 2021-10-01 | $0.0184100 | $0.0184200 | $0.0184200 | $0.0184000 |
| 2021-10-03 | $0.0200500 | $0.0206300 | $0.0214300 | $0.0197600 |
| 2021-10-04 | $0.0202600 | $0.0202400 | $0.0202600 | $0.0202400 |
| 2021-10-05 | $0.0213100 | $0.0218300 | $0.0224500 | $0.0207300 |
| 2021-10-06 | $0.0218300 | $0.0214600 | $0.0224300 | $0.0202000 |
| 2021-10-07 | $0.0215800 | $0.0215500 | $0.0215900 | $0.0215500 |
| 2021-11-03 | $0.0371600 | $0.0358600 | $0.0377900 | $0.0339700 |
| 2021-11-04 | $0.0358600 | $0.0359000 | $0.0359000 | $0.0357900 |
| 2021-11-05 | $0.0342100 | $0.0338800 | $0.0359000 | $0.0327900 |
| 2021-11-06 | $0.0338800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-11-30 | $0.0255200 | $0.0255600 | $0.0268700 | $0.0243700 |
| 2021-12-01 | $0.0255600 | $0.0248600 | $0.0265300 | $0.0246200 |
| 2021-12-02 | $0.0251800 | $0.0251700 | $0.0251800 | $0.0246000 |
| 2021-12-05 | $0.0200900 | $0.0193200 | $0.0217700 | $0.0185200 |
| 2021-12-06 | $0.0193200 | $0.0194400 | $0.0194400 | $0.0193200 |
| 2021-12-07 | $0.0202800 | $0.0198900 | $0.0213700 | $0.0195400 |
| 2021-12-08 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0202500 |
| 2021-12-31 | $0.0186100 | $0.0182600 | $0.0196900 | $0.0179800 |
| 2022-01-01 | $0.0184800 | $0.0184900 | $0.0185000 | $0.0184800 |
| 2022-01-02 | $0.0187300 | $0.0185300 | $0.0189100 | $0.0183300 |
| 2022-01-03 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-05 | $0.0178300 | $0.0164000 | $0.0184700 | $0.0156800 |
| 2022-01-06 | $0.0164000 | $0.0162200 | $0.0166800 | $0.0158000 |
| 2022-01-07 | $0.0162200 | $0.0147900 | $0.0162700 | $0.0147000 |
| 2022-01-08 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0149600 |
| 2022-02-01 | $0.0103000 | $0.0102900 | $0.0105000 | $0.0101500 |
| 2022-02-02 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104500 |
| 2022-02-04 | $0.009880 | $0.0119000 | $0.0120800 | $0.009850 |
| 2022-02-05 | $0.0120600 | $0.0120500 | $0.0120600 | $0.0120500 |
| 2022-03-04 | $0.009315 | $0.008805 | $0.009375 | $0.008635 |
| 2022-03-05 | $0.008805 | $0.009015 | $0.009080 | $0.008510 |
| 2022-03-06 | $0.009063 | $0.009062 | $0.009064 | $0.009056 |
| 2022-03-07 | $0.008440 | $0.008425 | $0.008870 | $0.008165 |
| 2022-03-08 | $0.008747 | $0.008750 | $0.008755 | $0.008746 |
| 2022-04-05 | $0.0119300 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2022-04-06 | $0.0118300 | $0.0118200 | $0.0118300 | $0.0118100 |
| 2022-04-07 | $0.0101700 | $0.0107400 | $0.0108300 | $0.0100400 |
| 2022-04-08 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-05-02 | $0.007535 | $0.007245 | $0.007710 | $0.007090 |
| 2022-05-03 | $0.007317 | $0.007314 | $0.007318 | $0.007314 |
| 2022-05-04 | $0.007040 | $0.007660 | $0.007700 | $0.007015 |
| 2022-05-05 | $0.007539 | $0.007539 | $0.007541 | $0.007538 |
| 2022-05-08 | $0.006470 | $0.006330 | $0.006560 | $0.006220 |
| 2022-05-09 | $0.006330 | $0.005300 | $0.006470 | $0.005300 |
| 2022-05-10 | $0.005414 | $0.005431 | $0.005441 | $0.005409 |
| 2022-06-14 | $0.0031350 | $0.0032950 | $0.0033850 | $0.0029500 |
| 2022-06-15 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-06-17 | $0.0032700 | $0.0034000 | $0.0035000 | $0.0032600 |
| 2022-06-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-30 | $0.0034050 | $0.0033300 | $0.0034500 | $0.0031050 |
| 2022-07-01 | $0.0033300 | $0.0032600 | $0.0034200 | $0.0032100 |
| 2022-07-02 | $0.0032600 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-07-06 | $0.0034050 | $0.0034750 | $0.0035000 | $0.0033350 |
| 2022-07-07 | $0.0034750 | $0.0036750 | $0.0036750 | $0.0034400 |
| 2022-07-08 | $0.0036750 | $0.0035250 | $0.0037700 | $0.0035000 |
| 2022-07-09 | $0.0035250 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2022-08-02 | $0.0042820 | $0.0040780 | $0.0043030 | $0.0039760 |
| 2022-08-03 | $0.0040780 | $0.0040800 | $0.0040800 | $0.0040780 |
| 2022-08-04 | $0.0041200 | $0.0041950 | $0.0042600 | $0.0040650 |
| 2022-08-05 | $0.0041950 | $0.0041750 | $0.0041950 | $0.0041750 |
| 2022-08-06 | $0.0044600 | $0.0043300 | $0.0045000 | $0.0043210 |
| 2022-08-07 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2022-08-09 | $0.0046170 | $0.0043650 | $0.0046690 | $0.0043060 |
| 2022-08-10 | $0.0043650 | $0.0043600 | $0.0043650 | $0.0043500 |
| 2022-08-31 | $0.0037110 | $0.0036890 | $0.0038200 | $0.0036870 |
| 2022-09-01 | $0.0036890 | $0.0037290 | $0.0037430 | $0.0035840 |
| 2022-09-02 | $0.0037290 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-10-01 | $0.005140 | $0.005153 | $0.005375 | $0.005110 |
| 2022-10-02 | $0.005153 | $0.0047590 | $0.005175 | $0.0046980 |
| 2022-10-03 | $0.0047590 | $0.0048550 | $0.0048700 | $0.0046510 |
| 2022-10-04 | $0.0048550 | $0.0048550 | $0.0048550 | $0.0048540 |
| 2022-10-06 | $0.0047810 | $0.005280 | $0.006159 | $0.0047520 |
| 2022-10-07 | $0.005280 | $0.005256 | $0.005280 | $0.005256 |
| 2022-10-08 | $0.005445 | $0.005390 | $0.005534 | $0.005300 |
| 2022-10-09 | $0.005390 | $0.005390 | $0.005390 | $0.005390 |
| 2022-11-09 | $0.0044630 | $0.0033050 | $0.0045390 | $0.0027800 |
| 2022-11-10 | $0.0033050 | $0.0033070 | $0.0033070 | $0.0033050 |
| 2022-11-13 | $0.0033450 | $0.0033820 | $0.0035690 | $0.0032320 |
| 2022-11-14 | $0.0033820 | $0.0033690 | $0.0033820 | $0.0033640 |
| 2022-12-01 | $0.0030940 | $0.0031660 | $0.0031780 | $0.0029170 |
| 2022-12-02 | $0.0031660 | $0.0031750 | $0.0031750 | $0.0031660 |
| 2022-12-03 | $0.0032940 | $0.0030980 | $0.0033900 | $0.0030060 |
| 2022-12-04 | $0.0030980 | $0.0030070 | $0.0030980 | $0.0030070 |
| 2022-12-07 | $0.0031370 | $0.0030000 | $0.0031950 | $0.0029040 |
| 2022-12-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-12-09 | $0.0030440 | $0.0030220 | $0.0030980 | $0.0029070 |
| 2022-12-10 | $0.0030220 | $0.0030150 | $0.0030220 | $0.0030150 |
| 2022-12-31 | $0.0022480 | $0.0022520 | $0.0022960 | $0.0022030 |
| 2023-01-01 | $0.0022520 | $0.0022880 | $0.0023910 | $0.0022010 |
| 2023-01-02 | $0.0022880 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2023-01-07 | $0.0024940 | $0.0024070 | $0.0025000 | $0.0024000 |
| 2023-01-08 | $0.0024070 | $0.0025050 | $0.0025820 | $0.0023000 |
| 2023-01-09 | $0.0025050 | $0.0025050 | $0.0025060 | $0.0025050 |
| 2023-02-09 | $0.0035650 | $0.0032240 | $0.0036130 | $0.0031090 |
| 2023-02-10 | $0.0032240 | $0.0032200 | $0.0032240 | $0.0032200 |
| 2023-03-05 | $0.0029160 | $0.0028810 | $0.0029770 | $0.0028570 |
| 2023-03-06 | $0.0028810 | $0.0028750 | $0.0028810 | $0.0028750 |
| 2023-04-08 | $0.0027560 | $0.0027800 | $0.0028160 | $0.0027380 |
| 2023-04-09 | $0.0027800 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-04-30 | $0.0027410 | $0.0026930 | $0.0027580 | $0.0026930 |
| 2023-05-01 | $0.0026930 | $0.0026080 | $0.0026960 | $0.0025800 |
| 2023-05-02 | $0.0026080 | $0.0026170 | $0.0026380 | $0.0025840 |
| 2023-05-03 | $0.0026170 | $0.0026640 | $0.0026900 | $0.0024250 |
| 2023-05-04 | $0.0026640 | $0.0026650 | $0.0026650 | $0.0026640 |
| 2023-05-05 | $0.0025910 | $0.0026330 | $0.0026590 | $0.0025650 |
| 2023-05-06 | $0.0026330 | $0.0024580 | $0.0026560 | $0.0024520 |
| 2023-05-07 | $0.0024580 | $0.0024470 | $0.0024880 | $0.0024190 |
| 2023-05-08 | $0.0024470 | $0.0024500 | $0.0024500 | $0.0024470 |
| 2023-06-01 | $0.0021530 | $0.0021880 | $0.0024180 | $0.0021210 |
| 2023-06-02 | $0.0021880 | $0.0022260 | $0.0023900 | $0.0021700 |
| 2023-06-03 | $0.0022260 | $0.0022010 | $0.0023260 | $0.0021890 |
| 2023-06-04 | $0.0022010 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-06-05 | $0.0022040 | $0.0019710 | $0.0022040 | $0.0018920 |
| 2023-06-06 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-06-07 | $0.0020470 | $0.0018320 | $0.0021590 | $0.0018130 |
| 2023-06-08 | $0.0018320 | $0.0018380 | $0.0018610 | $0.0017990 |
| 2023-06-09 | $0.0018380 | $0.0018170 | $0.0018580 | $0.0018010 |
| 2023-06-10 | $0.0018170 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-09-22 | $0.0013130 | $0.0013360 | $0.0013480 | $0.0013040 |
| 2023-09-23 | $0.0013360 | $0.0013160 | $0.0013480 | $0.0012940 |
| 2023-09-24 | $0.0013160 | $0.0012920 | $0.0013310 | $0.0012730 |
| 2023-09-25 | $0.0012920 | $0.0013180 | $0.0013330 | $0.0012780 |
| 2023-09-26 | $0.0013180 | $0.0013010 | $0.0013280 | $0.0012760 |
| 2023-09-27 | $0.0013010 | $0.0012780 | $0.0013090 | $0.0012680 |
| 2023-09-28 | $0.0012780 | $0.0013310 | $0.0013370 | $0.0012750 |
| 2023-09-29 | $0.0013310 | $0.0013330 | $0.0013410 | $0.0013010 |
| 2023-09-30 | $0.0013330 | $0.0013940 | $0.0014140 | $0.0013170 |
| 2023-10-01 | $0.0013940 | $0.0014330 | $0.0014690 | $0.0013840 |
| 2023-10-02 | $0.0014330 | $0.0014350 | $0.0014420 | $0.0014330 |
| 2023-10-27 | $0.0014760 | $0.0014110 | $0.0014760 | $0.0013840 |
| 2023-10-28 | $0.0014110 | $0.0015370 | $0.0016280 | $0.0014080 |
| 2023-10-29 | $0.0015370 | $0.0015700 | $0.0015730 | $0.0014840 |
| 2023-10-30 | $0.0015700 | $0.0015490 | $0.0015870 | $0.0015050 |
| 2023-10-31 | $0.0015490 | $0.0014860 | $0.0015680 | $0.0014340 |
| 2023-11-01 | $0.0014860 | $0.0015430 | $0.0015510 | $0.0014320 |
| 2023-11-02 | $0.0015430 | $0.0015090 | $0.0015910 | $0.0014730 |
| 2023-11-03 | $0.0015090 | $0.0016270 | $0.0016680 | $0.0014530 |
| 2023-11-04 | $0.0016270 | $0.0016300 | $0.0016890 | $0.0016020 |
| 2023-11-05 | $0.0016300 | $0.0015870 | $0.0016630 | $0.0015630 |
| 2023-11-06 | $0.0015870 | $0.0016560 | $0.0016750 | $0.0015760 |
| 2023-11-07 | $0.0016560 | $0.0016530 | $0.0016830 | $0.0015580 |
| 2023-11-08 | $0.0016530 | $0.0017350 | $0.0017550 | $0.0016280 |
| 2023-11-09 | $0.0017350 | $0.0016790 | $0.0017750 | $0.0014870 |
| 2023-11-10 | $0.0016790 | $0.0017440 | $0.0017560 | $0.0016130 |
| 2023-11-11 | $0.0017440 | $0.0017570 | $0.0017850 | $0.0016620 |
| 2023-11-12 | $0.0017570 | $0.0017950 | $0.0018200 | $0.0016620 |
| 2023-11-13 | $0.0017950 | $0.0016430 | $0.0018400 | $0.0016420 |
| 2023-11-14 | $0.0016430 | $0.0016020 | $0.0016670 | $0.0015410 |
| 2023-11-15 | $0.0016020 | $0.0017130 | $0.0017230 | $0.0015970 |
| 2023-11-16 | $0.0017130 | $0.0016320 | $0.0017620 | $0.0015990 |
| 2023-11-17 | $0.0016320 | $0.0016100 | $0.0016860 | $0.0015390 |
| 2023-11-18 | $0.0016100 | $0.0015970 | $0.0016150 | $0.0015120 |
| 2023-11-19 | $0.0015970 | $0.0016510 | $0.0016630 | $0.0015550 |
| 2023-11-20 | $0.0016510 | $0.0016320 | $0.0016960 | $0.0016050 |
| 2023-11-21 | $0.0016320 | $0.0014590 | $0.0016660 | $0.0014500 |
| 2023-11-22 | $0.0014590 | $0.0015570 | $0.0015760 | $0.0014550 |
| 2023-11-23 | $0.0015570 | $0.0015720 | $0.0015890 | $0.0015150 |
| 2023-11-24 | $0.0015720 | $0.0016080 | $0.0016440 | $0.0015630 |
| 2023-11-25 | $0.0016080 | $0.0016400 | $0.0016620 | $0.0015990 |
| 2023-11-26 | $0.0016400 | $0.0017280 | $0.0017470 | $0.0016210 |
| 2023-11-27 | $0.0017280 | $0.0016650 | $0.0017710 | $0.0016290 |
| 2023-11-28 | $0.0016650 | $0.0017700 | $0.0017920 | $0.0015810 |
| 2023-11-29 | $0.0017700 | $0.0017260 | $0.0018820 | $0.0017110 |
| 2023-11-30 | $0.0017260 | $0.0017940 | $0.0018050 | $0.0016720 |
| 2023-12-01 | $0.0017940 | $0.0018200 | $0.0018330 | $0.0017650 |
| 2023-12-02 | $0.0018200 | $0.0018430 | $0.0018600 | $0.0017840 |
| 2023-12-03 | $0.0018430 | $0.0018140 | $0.0018680 | $0.0017640 |
| 2023-12-04 | $0.0018140 | $0.0018620 | $0.0018820 | $0.0017430 |
| 2023-12-05 | $0.0018620 | $0.0019240 | $0.0019340 | $0.0018110 |
| 2023-12-06 | $0.0019240 | $0.0020120 | $0.0020700 | $0.0019090 |
| 2023-12-07 | $0.0020120 | $0.0020370 | $0.0021840 | $0.0019800 |
| 2023-12-08 | $0.0020370 | $0.0021350 | $0.0021680 | $0.0020300 |
| 2023-12-09 | $0.0021350 | $0.0022240 | $0.0022450 | $0.0021120 |
| 2023-12-10 | $0.0022240 | $0.0021680 | $0.0022660 | $0.0021040 |
| 2023-12-11 | $0.0021680 | $0.0020430 | $0.0021820 | $0.0018900 |
| 2023-12-12 | $0.0020430 | $0.0020060 | $0.0021100 | $0.0019470 |
| 2023-12-13 | $0.0020060 | $0.0020470 | $0.0023000 | $0.0018980 |
| 2023-12-14 | $0.0020470 | $0.0021080 | $0.0021340 | $0.0019780 |
| 2023-12-15 | $0.0021080 | $0.0020340 | $0.0022950 | $0.0020240 |
| 2023-12-16 | $0.0020340 | $0.0021030 | $0.0022200 | $0.0020130 |
| 2023-12-17 | $0.0021030 | $0.0019820 | $0.0021360 | $0.0019710 |
| 2023-12-18 | $0.0019820 | $0.0019600 | $0.0020450 | $0.0018510 |
| 2023-12-19 | $0.0019600 | $0.0019380 | $0.0020400 | $0.0019250 |
| 2023-12-20 | $0.0019380 | $0.0020450 | $0.0020900 | $0.0019250 |
| 2023-12-21 | $0.0020450 | $0.0020530 | $0.0021130 | $0.0019080 |
| 2023-12-22 | $0.0020530 | $0.0021030 | $0.0021430 | $0.0020120 |
| 2023-12-23 | $0.0021030 | $0.0023390 | $0.0023680 | $0.0019820 |
| 2023-12-24 | $0.0023390 | $0.0024490 | $0.0025480 | $0.0022790 |
| 2023-12-25 | $0.0024490 | $0.0023770 | $0.0024990 | $0.0022660 |
| 2023-12-26 | $0.0023770 | $0.0024150 | $0.0025220 | $0.0021770 |
| 2023-12-27 | $0.0024150 | $0.0024370 | $0.0025030 | $0.0021960 |
| 2023-12-28 | $0.0024370 | $0.0022720 | $0.0025020 | $0.0022400 |
| 2023-12-29 | $0.0022720 | $0.0022590 | $0.0023540 | $0.0022000 |
| 2023-12-30 | $0.0022590 | $0.0021890 | $0.0022820 | $0.0021590 |
| 2023-12-31 | $0.0021890 | $0.0021680 | $0.0022540 | $0.0020990 |
| 2024-01-01 | $0.0021680 | $0.0022800 | $0.0023020 | $0.0021080 |
| 2024-01-02 | $0.0022800 | $0.0021700 | $0.0023410 | $0.0021540 |
| 2024-01-03 | $0.0021700 | $0.0019140 | $0.0022960 | $0.0013030 |
| 2024-01-04 | $0.0019140 | $0.0017770 | $0.0019950 | $0.0017570 |
| 2024-01-05 | $0.0017770 | $0.0016900 | $0.0018110 | $0.0015720 |
| 2024-01-06 | $0.0016900 | $0.0016100 | $0.0017190 | $0.0015140 |
| 2024-01-07 | $0.0016100 | $0.0014870 | $0.0017130 | $0.0014670 |
| 2024-01-08 | $0.0014870 | $0.0015010 | $0.0015040 | $0.0014850 |
| 2024-01-09 | $0.0015870 | $0.0014890 | $0.0015940 | $0.0014180 |
| 2024-01-10 | $0.0014890 | $0.0016060 | $0.0016390 | $0.0014670 |
| 2024-01-11 | $0.0016060 | $0.0016430 | $0.0017160 | $0.0014850 |
| 2024-01-12 | $0.0016430 | $0.0015550 | $0.0016940 | $0.0015090 |
| 2024-01-13 | $0.0015550 | $0.0016030 | $0.0016200 | $0.0014850 |
| 2024-01-14 | $0.0016030 | $0.0015100 | $0.0016030 | $0.0014960 |
| 2024-01-15 | $0.0015100 | $0.0015570 | $0.0015820 | $0.0015010 |
| 2024-01-16 | $0.0015570 | $0.0015770 | $0.0016040 | $0.0015330 |
| 2024-01-17 | $0.0015770 | $0.0015760 | $0.0016080 | $0.0015200 |
| 2024-01-18 | $0.0015760 | $0.0014560 | $0.0015880 | $0.0014150 |
| 2024-01-19 | $0.0014560 | $0.0014900 | $0.0015130 | $0.0013880 |
| 2024-01-20 | $0.0014900 | $0.0015150 | $0.0015330 | $0.0014340 |
| 2024-01-21 | $0.0015150 | $0.0015510 | $0.0016260 | $0.0014610 |
| 2024-01-22 | $0.0015510 | $0.0014290 | $0.0015530 | $0.0013670 |
| 2024-01-23 | $0.0014290 | $0.0013930 | $0.0014490 | $0.0013340 |
| 2024-01-24 | $0.0013930 | $0.0014230 | $0.0014380 | $0.0013620 |
| 2024-01-25 | $0.0014230 | $0.0014060 | $0.0014280 | $0.0013420 |
| 2024-01-26 | $0.0014060 | $0.0014610 | $0.0014760 | $0.0013940 |
| 2024-01-27 | $0.0014610 | $0.0014840 | $0.0014930 | $0.0014420 |
| 2024-01-28 | $0.0014840 | $0.0014440 | $0.0015030 | $0.0014240 |
| 2024-01-29 | $0.0014440 | $0.0014930 | $0.0014960 | $0.0014180 |
| 2024-01-30 | $0.0014930 | $0.0014450 | $0.0015020 | $0.0014350 |
| 2024-01-31 | $0.0014450 | $0.0013960 | $0.0014550 | $0.0013700 |
| 2024-02-01 | $0.0013960 | $0.0014250 | $0.0014260 | $0.0013570 |
| 2024-02-02 | $0.0014250 | $0.0014340 | $0.0014450 | $0.0013900 |
| 2024-02-03 | $0.0014340 | $0.0014120 | $0.0014470 | $0.0014000 |
| 2024-02-04 | $0.0014120 | $0.0013790 | $0.0014220 | $0.0013600 |
| 2024-02-05 | $0.0013790 | $0.0013970 | $0.0014290 | $0.0013610 |
| 2024-02-06 | $0.0013970 | $0.0013930 | $0.0014950 | $0.0013530 |
| 2024-02-07 | $0.0013930 | $0.0014340 | $0.0014570 | $0.0013620 |
| 2024-02-08 | $0.0014340 | $0.0014330 | $0.0014750 | $0.0014250 |
| 2024-02-09 | $0.0014330 | $0.0015040 | $0.0015280 | $0.0014330 |
| 2024-02-10 | $0.0015040 | $0.0015080 | $0.0015420 | $0.0014620 |
| 2024-02-11 | $0.0015080 | $0.0014870 | $0.0015400 | $0.0014700 |
| 2024-02-12 | $0.0014870 | $0.0015550 | $0.0015690 | $0.0014580 |
| 2024-02-13 | $0.0015550 | $0.0015310 | $0.0015820 | $0.0014980 |
| 2024-02-14 | $0.0015310 | $0.0016520 | $0.0017010 | $0.0015280 |
| 2024-02-15 | $0.0016520 | $0.0017200 | $0.0017460 | $0.0016370 |
| 2024-02-16 | $0.0017200 | $0.0017160 | $0.0017200 | $0.0017140 |
| 2024-02-17 | $0.0017760 | $0.0017650 | $0.0019560 | $0.0016700 |
| 2024-02-18 | $0.0017650 | $0.0018030 | $0.0018740 | $0.0017320 |
| 2024-02-19 | $0.0018030 | $0.0018200 | $0.0019190 | $0.0017510 |
| 2024-02-20 | $0.0018200 | $0.0017730 | $0.0020150 | $0.0016390 |
| 2024-02-21 | $0.0017730 | $0.0017020 | $0.0019230 | $0.0016000 |
| 2024-02-22 | $0.0017020 | $0.0017960 | $0.0018440 | $0.0016500 |
| 2024-02-23 | $0.0017960 | $0.0017340 | $0.0018280 | $0.0016720 |
| 2024-02-24 | $0.0017340 | $0.0017930 | $0.0018160 | $0.0016840 |
| 2024-02-25 | $0.0017930 | $0.0019400 | $0.0019490 | $0.0017780 |
| 2024-02-26 | $0.0019400 | $0.0019160 | $0.0019460 | $0.0018310 |
| 2024-02-27 | $0.0019160 | $0.0020790 | $0.0022510 | $0.0019160 |
| 2024-02-28 | $0.0020790 | $0.0020560 | $0.0021250 | $0.0017470 |
| 2024-02-29 | $0.0020560 | $0.0021480 | $0.0022160 | $0.0020460 |
| 2024-03-01 | $0.0021480 | $0.0023160 | $0.0023590 | $0.0021480 |
| 2024-03-02 | $0.0023160 | $0.0025830 | $0.0027700 | $0.0023040 |
| 2024-03-03 | $0.0025830 | $0.0029350 | $0.0029970 | $0.0023650 |
| 2024-03-04 | $0.0029350 | $0.0027720 | $0.0029890 | $0.0026520 |
| 2024-03-05 | $0.0027720 | $0.0024640 | $0.0029970 | $0.0022230 |
| 2024-03-06 | $0.0024640 | $0.0027120 | $0.0027330 | $0.0023860 |
| 2024-03-07 | $0.0027120 | $0.0028650 | $0.0028870 | $0.0026540 |
| 2024-03-08 | $0.0028650 | $0.0029150 | $0.0029510 | $0.0027030 |
| 2024-03-09 | $0.0029150 | $0.0030730 | $0.0033310 | $0.0028950 |
| 2024-03-10 | $0.0030730 | $0.0030470 | $0.0032920 | $0.0029680 |
| 2024-03-11 | $0.0030470 | $0.0034490 | $0.0035190 | $0.0028610 |
| 2024-03-12 | $0.0034490 | $0.0044800 | $0.005700 | $0.0034250 |
| 2024-03-13 | $0.0044800 | $0.0041350 | $0.0045500 | $0.0040510 |
| 2024-03-14 | $0.0041350 | $0.0039240 | $0.0042190 | $0.0036800 |
| 2024-03-15 | $0.0039240 | $0.0037630 | $0.0039710 | $0.0033620 |
| 2024-03-16 | $0.0037630 | $0.0032390 | $0.0038020 | $0.0031550 |
| 2024-03-17 | $0.0032390 | $0.0032880 | $0.0032880 | $0.0032390 |
| 2024-03-18 | $0.0033540 | $0.0030140 | $0.0033800 | $0.0029330 |
| 2024-03-19 | $0.0030140 | $0.0027770 | $0.0030590 | $0.0025860 |
| 2024-03-20 | $0.0027770 | $0.0030880 | $0.0030960 | $0.0026520 |
| 2024-03-21 | $0.0030880 | $0.0030230 | $0.0031680 | $0.0029560 |
| 2024-03-22 | $0.0030230 | $0.0029420 | $0.0031580 | $0.0028500 |
| 2024-03-23 | $0.0029420 | $0.0029910 | $0.0031020 | $0.0029070 |
| 2024-03-24 | $0.0029910 | $0.0031980 | $0.0032290 | $0.0029420 |
| 2024-03-25 | $0.0031980 | $0.0033070 | $0.0033860 | $0.0031030 |
| 2024-03-26 | $0.0033070 | $0.0033610 | $0.0034780 | $0.0032140 |
| 2024-03-27 | $0.0033610 | $0.0031580 | $0.0034170 | $0.0031190 |
| 2024-03-28 | $0.0031580 | $0.0032320 | $0.0032660 | $0.0030800 |
| 2024-03-29 | $0.0032320 | $0.0032150 | $0.0032770 | $0.0031310 |
| 2024-03-30 | $0.0032150 | $0.0031250 | $0.0032290 | $0.0030930 |
| 2024-03-31 | $0.0031250 | $0.0032940 | $0.0033890 | $0.0031020 |
| 2024-04-01 | $0.0032940 | $0.0029970 | $0.0032940 | $0.0028990 |
| 2024-04-02 | $0.0029970 | $0.0027750 | $0.0030010 | $0.0027030 |
| 2024-04-03 | $0.0027750 | $0.0027860 | $0.0027860 | $0.0027610 |
Reef News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.