RED Coin Values RED
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieRed The Mal Crypto Coin Rank 2992
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Red The Mal
Red The Mal valuesUSD Preis $ 0.0265
$ 0.0265
Red The Mal BTC Preis 0.00000040
0.00000040
Red The Mal 24h Vol $ 567,211
$ 567,211
Red The Mal Marktkapitalisierung $ 0
$ 0
24h Vol
9 BTC 1 H
11.95 %
24 H
18.49 %
7 d
-5.52 %
Heute Red The Mal Preis in US-Dollar ist derzeit
0.0265
USD, und wenn in konvertiert Bitcoin ist
0.00000040
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Red The Mal Die Preise erfahren derzeit eine Änderung von 18.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Red The Mal wurde gehandelt Krypto-Austausch. Erhalten Red The Mal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Red The Mal
Symbol
RED
Algorithmus
ETH Token
BTC Preis
0.00000040 BTC
BTC Markt
0 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
0 RED
1h
11.95 %
24h
18.49 %
7d
-5.52 %
Twitter
Webseite
Share Red The Mal Price
RED Diagramme
Red The Mal Preis Diagramme
RED Hoch / Niedrig Preis Chart
Red The Mal Preis Hoch / Niedrig Preis Chart
Historische Daten
Red The Mal Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-08 | $0.1383000 | $0.1322000 | $0.1374000 | $0.1259000 |
| 2018-06-09 | $0.1322000 | $0.1022000 | $0.1320000 | $0.0949 |
| 2018-06-10 | $0.1022000 | $0.0906 | $0.0977 | $0.0769 |
| 2018-06-11 | $0.0906 | $0.0845 | $0.0925 | $0.0805 |
| 2018-06-12 | $0.0845 | $0.0827 | $0.0855 | $0.0772 |
| 2018-06-13 | $0.0827 | $0.0786 | $0.0843 | $0.0751 |
| 2018-06-14 | $0.0786 | $0.0820 | $0.0873 | $0.0807 |
| 2018-06-15 | $0.0820 | $0.0741 | $0.0770 | $0.0715 |
| 2018-06-16 | $0.0741 | $0.0652 | $0.0760 | $0.0652 |
| 2018-06-17 | $0.0652 | $0.0634 | $0.0676 | $0.0634 |
| 2018-06-18 | $0.0635 | $0.0690 | $0.0832 | $0.0661 |
| 2018-06-19 | $0.0690 | $0.0683 | $0.0755 | $0.0652 |
| 2018-06-20 | $0.0683 | $0.0650 | $0.0701 | $0.0649 |
| 2018-06-21 | $0.0650 | $0.0655 | $0.0688 | $0.0634 |
| 2018-06-22 | $0.0655 | $0.0513 | $0.0612 | $0.0485700 |
| 2018-06-23 | $0.0513 | $0.0480300 | $0.0574 | $0.0284600 |
| 2018-06-24 | $0.0480300 | $0.0509 | $0.0552 | $0.0461200 |
| 2018-06-25 | $0.0509 | $0.0524 | $0.0540 | $0.0501 |
| 2018-06-26 | $0.0524 | $0.0482000 | $0.0490600 | $0.0439500 |
| 2018-06-27 | $0.0482300 | $0.0532 | $0.0539 | $0.0451500 |
| 2018-06-28 | $0.0528 | $0.0514 | $0.0530 | $0.0464100 |
| 2018-06-29 | $0.0510 | $0.0484000 | $0.0538 | $0.0473100 |
| 2018-06-30 | $0.0484000 | $0.0480600 | $0.0513 | $0.0453900 |
| 2018-07-01 | $0.0480600 | $0.0501 | $0.0510 | $0.0469600 |
| 2018-07-02 | $0.0501 | $0.0526 | $0.0535 | $0.0476200 |
| 2018-07-03 | $0.0524 | $0.0509 | $0.0521 | $0.0462900 |
| 2018-07-04 | $0.0509 | $0.0499400 | $0.0530 | $0.0457800 |
| 2018-07-05 | $0.0498500 | $0.0601 | $0.0816 | $0.0495600 |
| 2018-07-06 | $0.0601 | $0.0563 | $0.0619 | $0.0525 |
| 2018-07-07 | $0.0563 | $0.0555 | $0.0593 | $0.0525 |
| 2018-07-08 | $0.0555 | $0.0534 | $0.0569 | $0.0507 |
| 2018-07-09 | $0.0534 | $0.0464800 | $0.0534 | $0.0463200 |
| 2018-07-10 | $0.0472400 | $0.0399500 | $0.0437900 | $0.0379300 |
| 2018-07-11 | $0.0399500 | $0.0402600 | $0.0430300 | $0.0383700 |
| 2018-07-12 | $0.0401600 | $0.0390600 | $0.0421600 | $0.0369900 |
| 2018-07-13 | $0.0390600 | $0.0398900 | $0.0411700 | $0.0386300 |
| 2018-07-14 | $0.0400400 | $0.0376100 | $0.0416100 | $0.0370100 |
| 2018-07-15 | $0.0374600 | $0.0367200 | $0.0396700 | $0.0354500 |
| 2018-07-16 | $0.0367200 | $0.0392400 | $0.0401400 | $0.0377400 |
| 2018-07-17 | $0.0392400 | $0.0425200 | $0.0431700 | $0.0400200 |
| 2018-07-18 | $0.0425200 | $0.0434600 | $0.0449400 | $0.0398300 |
| 2018-07-19 | $0.0434600 | $0.0424000 | $0.0446000 | $0.0404900 |
| 2018-07-20 | $0.0424000 | $0.0405200 | $0.0417400 | $0.0385000 |
| 2018-07-21 | $0.0407600 | $0.0375500 | $0.0422500 | $0.0370700 |
| 2018-07-22 | $0.0375700 | $0.0356200 | $0.0378800 | $0.0348700 |
| 2018-07-23 | $0.0356200 | $0.0354800 | $0.0375800 | $0.0342200 |
| 2018-07-24 | $0.0353400 | $0.0364700 | $0.0425400 | $0.0357200 |
| 2018-07-25 | $0.0364200 | $0.0346200 | $0.0385300 | $0.0314300 |
| 2018-07-26 | $0.0346200 | $0.0347800 | $0.0360300 | $0.0335300 |
| 2018-07-27 | $0.0349100 | $0.0350900 | $0.0358600 | $0.0327400 |
| 2018-07-28 | $0.0350900 | $0.0366200 | $0.0366500 | $0.0345600 |
| 2018-07-29 | $0.0366200 | $0.0359700 | $0.0375600 | $0.0354800 |
| 2018-07-30 | $0.0359700 | $0.0346200 | $0.0352200 | $0.0334300 |
| 2018-07-31 | $0.0346200 | $0.0314900 | $0.0330100 | $0.0306800 |
| 2018-08-01 | $0.0314900 | $0.0300700 | $0.0308000 | $0.0290200 |
| 2018-08-02 | $0.0302000 | $0.0415800 | $0.0433400 | $0.0286900 |
| 2018-08-03 | $0.0415800 | $0.0340500 | $0.0655 | $0.0012570 |
| 2018-08-04 | $0.0339500 | $0.0319500 | $0.0386000 | $0.0312300 |
| 2018-08-05 | $0.0319500 | $0.0317200 | $0.0344500 | $0.0313100 |
| 2018-08-06 | $0.0319300 | $0.0309100 | $0.0326600 | $0.0285600 |
| 2018-08-07 | $0.0309700 | $0.0305500 | $0.0308600 | $0.0278400 |
| 2018-08-08 | $0.0304100 | $0.0260000 | $0.0289300 | $0.0255000 |
| 2018-08-09 | $0.0258700 | $0.0257400 | $0.0270700 | $0.0243100 |
| 2018-08-10 | $0.0257800 | $0.0241800 | $0.0245100 | $0.0229200 |
| 2018-08-11 | $0.0240700 | $0.0211500 | $0.0243400 | $0.0198500 |
| 2018-08-12 | $0.0212400 | $0.0210100 | $0.0219300 | $0.0206800 |
| 2018-08-13 | $0.0209100 | $0.0197300 | $0.0200000 | $0.0184700 |
| 2018-08-14 | $0.0197400 | $0.0164200 | $0.0205300 | $0.0160000 |
| 2018-08-15 | $0.0165300 | $0.0158500 | $0.0168100 | $0.0151700 |
| 2018-08-16 | $0.0158500 | $0.0153700 | $0.0167600 | $0.0136300 |
| 2018-08-17 | $0.0154200 | $0.0173300 | $0.0181000 | $0.0165100 |
| 2018-08-18 | $0.0173300 | $0.0154500 | $0.0164800 | $0.0148200 |
| 2018-08-19 | $0.0153400 | $0.0154100 | $0.0162500 | $0.0149900 |
| 2018-08-20 | $0.0154100 | $0.0145400 | $0.0151300 | $0.0135500 |
| 2018-08-21 | $0.0145500 | $0.0135400 | $0.0151800 | $0.0131700 |
| 2018-08-22 | $0.0135400 | $0.0135800 | $0.0145700 | $0.0126800 |
| 2018-08-23 | $0.0135700 | $0.0131700 | $0.0141200 | $0.0127900 |
| 2018-08-24 | $0.0131800 | $0.0127300 | $0.0145400 | $0.0123800 |
| 2018-08-25 | $0.0127300 | $0.0128700 | $0.0131800 | $0.0124100 |
| 2018-08-26 | $0.0129200 | $0.0123900 | $0.0132200 | $0.0121700 |
| 2018-08-27 | $0.0123900 | $0.0123300 | $0.0133100 | $0.0122500 |
| 2018-08-28 | $0.0123300 | $0.0133900 | $0.0135900 | $0.0125000 |
| 2018-08-29 | $0.0134300 | $0.0131300 | $0.0135000 | $0.0125900 |
| 2018-08-30 | $0.0130400 | $0.0127900 | $0.0135400 | $0.0125900 |
| 2018-08-31 | $0.0127800 | $0.0125400 | $0.0139300 | $0.0124600 |
| 2018-09-01 | $0.0125300 | $0.0137300 | $0.0142300 | $0.0131200 |
| 2018-09-02 | $0.0137300 | $0.0138500 | $0.0141700 | $0.0131100 |
| 2018-09-03 | $0.0138500 | $0.0135400 | $0.0139700 | $0.0127100 |
| 2018-09-04 | $0.0135400 | $0.0139700 | $0.0141900 | $0.0130700 |
| 2018-09-05 | $0.0139700 | $0.0116600 | $0.0120100 | $0.0107100 |
| 2018-09-06 | $0.0116600 | $0.0120000 | $0.0124600 | $0.0111200 |
| 2018-09-07 | $0.0120000 | $0.0123100 | $0.0126200 | $0.0105400 |
| 2018-09-08 | $0.0121800 | $0.0177300 | $0.0193400 | $0.0111200 |
| 2018-09-09 | $0.0177300 | $0.0160600 | $0.0192700 | $0.0108500 |
| 2018-09-10 | $0.0158200 | $0.0145500 | $0.0165500 | $0.0139800 |
| 2018-09-11 | $0.0144800 | $0.0129500 | $0.0143100 | $0.0121700 |
| 2018-09-12 | $0.0129500 | $0.0126500 | $0.0138300 | $0.0123700 |
| 2018-09-13 | $0.0126400 | $0.0140000 | $0.0148200 | $0.0134300 |
| 2018-09-14 | $0.0140000 | $0.0133300 | $0.0139900 | $0.0122800 |
| 2018-09-15 | $0.0133300 | $0.0134000 | $0.0146000 | $0.0129600 |
| 2018-09-16 | $0.0133900 | $0.0134200 | $0.0140000 | $0.0130700 |
| 2018-09-17 | $0.0133700 | $0.0127100 | $0.0133900 | $0.0114400 |
| 2018-09-18 | $0.0127100 | $0.0127600 | $0.0139400 | $0.0125400 |
| 2018-09-19 | $0.0127600 | $0.0123900 | $0.0137200 | $0.0113200 |
| 2018-09-20 | $0.0124800 | $0.0123900 | $0.0138600 | $0.0120900 |
| 2018-09-21 | $0.0123900 | $0.0134000 | $0.0157400 | $0.0125600 |
| 2018-09-22 | $0.0134000 | $0.0122800 | $0.0143000 | $0.0119600 |
| 2018-09-23 | $0.0122800 | $0.0128300 | $0.0134800 | $0.0121500 |
| 2018-09-24 | $0.0128300 | $0.0121500 | $0.0124300 | $0.0114000 |
| 2018-09-25 | $0.0121500 | $0.0122600 | $0.0126700 | $0.0110300 |
| 2018-09-26 | $0.0122600 | $0.0121000 | $0.0124200 | $0.0115600 |
| 2018-09-27 | $0.0121000 | $0.0125200 | $0.0132100 | $0.0122500 |
| 2018-09-28 | $0.0124200 | $0.0125300 | $0.0129400 | $0.0119100 |
| 2018-09-29 | $0.0125300 | $0.0127900 | $0.0134000 | $0.0125100 |
| 2018-09-30 | $0.0127900 | $0.0125000 | $0.0132300 | $0.0117600 |
| 2018-10-01 | $0.0125000 | $0.0123300 | $0.0129600 | $0.0120600 |
| 2018-10-02 | $0.0123300 | $0.0135600 | $0.0144400 | $0.0118000 |
| 2018-10-03 | $0.0135600 | $0.0134900 | $0.0136300 | $0.0127800 |
| 2018-10-04 | $0.0134900 | $0.0178500 | $0.0186300 | $0.0133000 |
| 2018-10-05 | $0.0179700 | $0.0146700 | $0.0192500 | $0.0140400 |
| 2018-10-06 | $0.0146700 | $0.0146600 | $0.0153100 | $0.0139400 |
| 2018-10-07 | $0.0146600 | $0.0139100 | $0.0147600 | $0.0134400 |
| 2018-10-08 | $0.0139100 | $0.0138500 | $0.0147000 | $0.0135800 |
| 2018-10-09 | $0.0138500 | $0.0143500 | $0.0148700 | $0.0135200 |
| 2018-10-10 | $0.0143500 | $0.0159400 | $0.0193400 | $0.0141400 |
| 2018-10-11 | $0.0162700 | $0.0136500 | $0.0146900 | $0.0124400 |
| 2018-10-12 | $0.0136500 | $0.0151800 | $0.0162900 | $0.0134800 |
| 2018-10-13 | $0.0151800 | $0.0177700 | $0.0191300 | $0.0145200 |
| 2018-10-14 | $0.0177700 | $0.0169100 | $0.0186100 | $0.0159400 |
| 2018-10-15 | $0.0169100 | $0.0167000 | $0.0191800 | $0.0153500 |
| 2018-10-16 | $0.0167900 | $0.0214800 | $0.0215100 | $0.0161700 |
| 2018-10-17 | $0.0214800 | $0.0183000 | $0.0216900 | $0.0176600 |
| 2018-10-18 | $0.0183000 | $0.0204500 | $0.0208600 | $0.0172700 |
| 2018-10-19 | $0.0204500 | $0.0249300 | $0.0270800 | $0.0202300 |
| 2018-10-20 | $0.0249300 | $0.0228900 | $0.0261700 | $0.0224400 |
| 2018-10-21 | $0.0229500 | $0.0238100 | $0.0256200 | $0.0191600 |
| 2018-10-22 | $0.0236900 | $0.0235600 | $0.0252100 | $0.0222300 |
| 2018-10-23 | $0.0235600 | $0.0212300 | $0.0240200 | $0.0203500 |
| 2018-10-24 | $0.0212500 | $0.0202600 | $0.0215300 | $0.0190200 |
| 2018-10-25 | $0.0203100 | $0.0194600 | $0.0221200 | $0.0180100 |
| 2018-10-26 | $0.0194600 | $0.0191600 | $0.0201500 | $0.0187100 |
| 2018-10-27 | $0.0193000 | $0.0194500 | $0.0200900 | $0.0185700 |
| 2018-10-28 | $0.0194500 | $0.0190800 | $0.0198600 | $0.0184600 |
| 2018-10-29 | $0.0190900 | $0.0176800 | $0.0185000 | $0.0167200 |
| 2018-10-30 | $0.0176800 | $0.0180200 | $0.0189000 | $0.0167700 |
| 2018-10-31 | $0.0178300 | $0.0181000 | $0.0189900 | $0.0177000 |
| 2018-11-01 | $0.0181000 | $0.0172700 | $0.0186100 | $0.0169700 |
| 2018-11-02 | $0.0172700 | $0.0177200 | $0.0180500 | $0.0166800 |
| 2018-11-03 | $0.0177200 | $0.0171900 | $0.0181100 | $0.0170200 |
| 2018-11-04 | $0.0171800 | $0.0174500 | $0.0186800 | $0.0171600 |
| 2018-11-05 | $0.0174500 | $0.0174600 | $0.0184000 | $0.0169300 |
| 2018-11-06 | $0.0174600 | $0.0174900 | $0.0196000 | $0.0166200 |
| 2018-11-07 | $0.0174800 | $0.0169500 | $0.0179200 | $0.0158100 |
| 2018-11-08 | $0.0172800 | $0.0161000 | $0.0170200 | $0.0151400 |
| 2018-11-09 | $0.0161000 | $0.0156200 | $0.0165400 | $0.0149000 |
| 2018-11-10 | $0.0156200 | $0.0153000 | $0.0161300 | $0.0149600 |
| 2018-11-11 | $0.0153000 | $0.0150500 | $0.0156100 | $0.0149400 |
| 2018-11-12 | $0.0150500 | $0.0144400 | $0.0155500 | $0.0142300 |
| 2018-11-13 | $0.0144400 | $0.0137600 | $0.0142900 | $0.0130500 |
| 2018-11-14 | $0.0137600 | $0.0118100 | $0.0125200 | $0.0112000 |
| 2018-11-15 | $0.0118100 | $0.0120000 | $0.0123900 | $0.0110800 |
| 2018-11-16 | $0.0120000 | $0.0120900 | $0.0129700 | $0.0110600 |
| 2018-11-17 | $0.0120900 | $0.0119600 | $0.0129400 | $0.0115300 |
| 2018-11-18 | $0.0119600 | $0.0123800 | $0.0128300 | $0.0119300 |
| 2018-11-19 | $0.0123800 | $0.009705 | $0.0108400 | $0.008899 |
| 2018-11-20 | $0.009688 | $0.008944 | $0.009235 | $0.007935 |
| 2018-11-21 | $0.009041 | $0.009252 | $0.009824 | $0.008785 |
| 2018-11-22 | $0.009252 | $0.008952 | $0.009115 | $0.008183 |
| 2018-11-23 | $0.008952 | $0.008927 | $0.009312 | $0.008468 |
| 2018-11-24 | $0.008925 | $0.008764 | $0.009083 | $0.008010 |
| 2018-11-25 | $0.008763 | $0.009062 | $0.0101200 | $0.008854 |
| 2018-11-26 | $0.009057 | $0.008448 | $0.008968 | $0.008178 |
| 2018-11-27 | $0.008450 | $0.008515 | $0.009047 | $0.008415 |
| 2018-11-28 | $0.008517 | $0.009511 | $0.0100300 | $0.009293 |
| 2018-11-29 | $0.009511 | $0.009170 | $0.009539 | $0.008764 |
| 2018-11-30 | $0.009170 | $0.008963 | $0.009384 | $0.008604 |
| 2018-12-01 | $0.008963 | $0.009473 | $0.009806 | $0.009200 |
| 2018-12-02 | $0.009473 | $0.009197 | $0.009403 | $0.008925 |
| 2018-12-03 | $0.009198 | $0.009068 | $0.009302 | $0.008393 |
| 2018-12-04 | $0.009068 | $0.009281 | $0.009324 | $0.008702 |
| 2018-12-05 | $0.009281 | $0.008710 | $0.008873 | $0.008115 |
| 2018-12-06 | $0.008710 | $0.007950 | $0.008137 | $0.007513 |
| 2018-12-07 | $0.007950 | $0.007868 | $0.008741 | $0.007694 |
| 2018-12-08 | $0.007868 | $0.007954 | $0.008363 | $0.007627 |
| 2018-12-09 | $0.007954 | $0.008249 | $0.008457 | $0.007974 |
| 2018-12-10 | $0.008249 | $0.007606 | $0.008081 | $0.007411 |
| 2018-12-11 | $0.007606 | $0.007079 | $0.007745 | $0.006174 |
| 2018-12-12 | $0.007079 | $0.007053 | $0.007335 | $0.006687 |
| 2018-12-13 | $0.007053 | $0.006736 | $0.006846 | $0.006567 |
| 2018-12-14 | $0.006736 | $0.006724 | $0.006830 | $0.006377 |
| 2018-12-15 | $0.006724 | $0.006758 | $0.006993 | $0.006568 |
| 2018-12-16 | $0.006758 | $0.006737 | $0.007195 | $0.006547 |
| 2018-12-17 | $0.006737 | $0.007230 | $0.007671 | $0.006944 |
| 2018-12-18 | $0.007230 | $0.007663 | $0.008049 | $0.007390 |
| 2018-12-19 | $0.007663 | $0.007215 | $0.007592 | $0.006875 |
| 2018-12-20 | $0.007215 | $0.007510 | $0.008383 | $0.007268 |
| 2018-12-21 | $0.007510 | $0.007269 | $0.007610 | $0.006712 |
| 2018-12-22 | $0.007269 | $0.007383 | $0.008164 | $0.006159 |
| 2018-12-23 | $0.007383 | $0.007279 | $0.008207 | $0.007106 |
| 2018-12-24 | $0.007279 | $0.007294 | $0.007892 | $0.006721 |
| 2018-12-25 | $0.007294 | $0.007011 | $0.007480 | $0.006781 |
| 2018-12-26 | $0.007011 | $0.006975 | $0.007331 | $0.006562 |
| 2018-12-27 | $0.006975 | $0.006627 | $0.006643 | $0.006068 |
| 2018-12-28 | $0.006627 | $0.007298 | $0.008262 | $0.007093 |
| 2018-12-29 | $0.007298 | $0.007433 | $0.007741 | $0.007134 |
| 2018-12-30 | $0.007433 | $0.007602 | $0.007903 | $0.007427 |
| 2018-12-31 | $0.007602 | $0.007083 | $0.007224 | $0.007026 |
| 2019-01-01 | $0.007083 | $0.007418 | $0.007655 | $0.007367 |
| 2019-01-02 | $0.007418 | $0.007481 | $0.008250 | $0.007310 |
| 2019-01-03 | $0.007481 | $0.006882 | $0.007199 | $0.006726 |
| 2019-01-04 | $0.006882 | $0.007315 | $0.007315 | $0.007148 |
| 2019-01-05 | $0.007315 | $0.006998 | $0.007532 | $0.006955 |
| 2019-01-06 | $0.006998 | $0.007212 | $0.007306 | $0.007045 |
| 2019-01-07 | $0.007212 | $0.006839 | $0.007004 | $0.006760 |
| 2019-01-08 | $0.006839 | $0.006828 | $0.006952 | $0.006686 |
| 2019-01-09 | $0.006828 | $0.006824 | $0.007014 | $0.006754 |
| 2019-01-10 | $0.006824 | $0.006267 | $0.006305 | $0.005771 |
| 2019-01-11 | $0.006267 | $0.006156 | $0.006381 | $0.005963 |
| 2019-01-12 | $0.006156 | $0.005821 | $0.006171 | $0.005757 |
| 2019-01-13 | $0.005821 | $0.005509 | $0.005693 | $0.0046450 |
| 2019-01-14 | $0.005509 | $0.005863 | $0.006378 | $0.005654 |
| 2019-01-15 | $0.005863 | $0.005580 | $0.005697 | $0.005101 |
| 2019-01-16 | $0.005580 | $0.005476 | $0.005819 | $0.005433 |
| 2019-01-17 | $0.005476 | $0.005911 | $0.006060 | $0.005454 |
| 2019-01-18 | $0.005911 | $0.005607 | $0.006235 | $0.005264 |
| 2019-01-19 | $0.005607 | $0.005929 | $0.006027 | $0.005452 |
| 2019-01-20 | $0.005929 | $0.005808 | $0.005823 | $0.005607 |
| 2019-01-21 | $0.005808 | $0.006048 | $0.006048 | $0.005557 |
| 2019-01-22 | $0.006048 | $0.006346 | $0.006394 | $0.005951 |
| 2019-01-23 | $0.006346 | $0.006436 | $0.006770 | $0.006248 |
| 2019-01-24 | $0.006436 | $0.006719 | $0.006751 | $0.006443 |
| 2019-01-25 | $0.006719 | $0.006577 | $0.006664 | $0.006138 |
| 2019-01-26 | $0.006577 | $0.006769 | $0.006774 | $0.006175 |
| 2019-01-27 | $0.006769 | $0.007071 | $0.007820 | $0.006127 |
| 2019-01-28 | $0.007071 | $0.006800 | $0.007079 | $0.006442 |
| 2019-01-29 | $0.006800 | $0.006322 | $0.006714 | $0.006122 |
| 2019-01-30 | $0.006322 | $0.006464 | $0.006864 | $0.006045 |
| 2019-01-31 | $0.006464 | $0.006437 | $0.006538 | $0.006124 |
| 2019-02-01 | $0.006437 | $0.006075 | $0.006496 | $0.005783 |
| 2019-02-02 | $0.006075 | $0.006537 | $0.006784 | $0.006300 |
| 2019-02-03 | $0.006537 | $0.005734 | $0.006325 | $0.005241 |
| 2019-02-04 | $0.005734 | $0.005790 | $0.005919 | $0.005676 |
| 2019-02-05 | $0.005790 | $0.005912 | $0.005988 | $0.005791 |
| 2019-02-06 | $0.005912 | $0.006197 | $0.006197 | $0.005778 |
| 2019-02-07 | $0.006197 | $0.006272 | $0.006381 | $0.006093 |
| 2019-02-08 | $0.006272 | $0.006709 | $0.007200 | $0.006431 |
| 2019-02-09 | $0.006709 | $0.006592 | $0.006830 | $0.006476 |
| 2019-02-10 | $0.006592 | $0.006240 | $0.007035 | $0.006238 |
| 2019-02-11 | $0.006240 | $0.006246 | $0.006328 | $0.005946 |
| 2019-02-12 | $0.006246 | $0.005820 | $0.006470 | $0.005813 |
| 2019-02-13 | $0.005820 | $0.005848 | $0.005871 | $0.005745 |
| 2019-02-14 | $0.005848 | $0.005972 | $0.006043 | $0.005661 |
| 2019-02-15 | $0.005972 | $0.006151 | $0.006210 | $0.005931 |
| 2019-02-16 | $0.006151 | $0.006030 | $0.006296 | $0.006030 |
| 2019-02-17 | $0.006030 | $0.006539 | $0.006850 | $0.006513 |
| 2019-02-18 | $0.006539 | $0.006557 | $0.007227 | $0.005930 |
| 2019-02-19 | $0.006557 | $0.006481 | $0.006645 | $0.006059 |
| 2019-02-20 | $0.006481 | $0.005820 | $0.006697 | $0.005753 |
| 2019-02-21 | $0.005820 | $0.005746 | $0.005849 | $0.005622 |
| 2019-02-22 | $0.005746 | $0.006057 | $0.006057 | $0.005722 |
| 2019-02-23 | $0.006057 | $0.006539 | $0.006539 | $0.006371 |
| 2019-02-24 | $0.006539 | $0.005812 | $0.005812 | $0.005305 |
| 2019-02-25 | $0.005812 | $0.006263 | $0.006346 | $0.005943 |
| 2019-02-26 | $0.006263 | $0.006196 | $0.006360 | $0.006062 |
| 2019-02-27 | $0.006196 | $0.006138 | $0.006305 | $0.005996 |
| 2019-02-28 | $0.006138 | $0.006163 | $0.006318 | $0.006104 |
| 2019-03-01 | $0.006163 | $0.006277 | $0.006315 | $0.006094 |
| 2019-03-02 | $0.006277 | $0.006381 | $0.006483 | $0.006145 |
| 2019-03-03 | $0.006381 | $0.006374 | $0.006463 | $0.006183 |
| 2019-03-04 | $0.006374 | $0.006386 | $0.006401 | $0.006064 |
| 2019-03-05 | $0.006386 | $0.0117000 | $0.0136700 | $0.006899 |
| 2019-03-06 | $0.0117000 | $0.006123 | $0.0117500 | $0.005229 |
| 2019-03-07 | $0.006123 | $0.006134 | $0.006214 | $0.005726 |
| 2019-03-08 | $0.006134 | $0.005651 | $0.006069 | $0.005529 |
| 2019-03-09 | $0.005651 | $0.005878 | $0.005989 | $0.005734 |
| 2019-03-10 | $0.005878 | $0.005797 | $0.006053 | $0.005611 |
| 2019-03-11 | $0.005797 | $0.005886 | $0.005960 | $0.005591 |
| 2019-03-12 | $0.005886 | $0.006091 | $0.006409 | $0.005502 |
| 2019-03-13 | $0.006091 | $0.005978 | $0.006176 | $0.005937 |
| 2019-03-14 | $0.005978 | $0.005721 | $0.006227 | $0.005555 |
| 2019-03-15 | $0.005721 | $0.006745 | $0.006745 | $0.005787 |
| 2019-03-16 | $0.006745 | $0.006088 | $0.006944 | $0.006088 |
| 2019-03-17 | $0.006088 | $0.006685 | $0.006818 | $0.005932 |
| 2019-03-18 | $0.006685 | $0.006570 | $0.006674 | $0.006300 |
| 2019-03-19 | $0.006570 | $0.006952 | $0.007103 | $0.006553 |
| 2019-03-20 | $0.006952 | $0.007331 | $0.007934 | $0.006801 |
| 2019-03-21 | $0.007331 | $0.007289 | $0.007426 | $0.006888 |
| 2019-03-22 | $0.007289 | $0.006884 | $0.007414 | $0.006701 |
| 2019-03-23 | $0.006884 | $0.006968 | $0.007884 | $0.006698 |
| 2019-03-24 | $0.006968 | $0.006734 | $0.006974 | $0.006505 |
| 2019-03-25 | $0.006734 | $0.006622 | $0.006809 | $0.006485 |
| 2019-03-26 | $0.006622 | $0.007317 | $0.008057 | $0.006471 |
| 2019-03-27 | $0.007317 | $0.007303 | $0.008491 | $0.007024 |
| 2019-03-28 | $0.007303 | $0.007194 | $0.007664 | $0.006874 |
| 2019-03-29 | $0.007194 | $0.007093 | $0.007570 | $0.007093 |
| 2019-03-30 | $0.007093 | $0.007958 | $0.008261 | $0.006889 |
| 2019-03-31 | $0.007958 | $0.007907 | $0.008231 | $0.007453 |
| 2019-04-01 | $0.007907 | $0.008988 | $0.009745 | $0.007378 |
| 2019-04-02 | $0.008988 | $0.0099160 | $0.0128800 | $0.009221 |
| 2019-04-03 | $0.0099160 | $0.008668 | $0.009690 | $0.008273 |
| 2019-04-04 | $0.008668 | $0.0107800 | $0.0117600 | $0.008084 |
| 2019-04-05 | $0.0107800 | $0.0114700 | $0.0133900 | $0.0108900 |
| 2019-04-06 | $0.0114700 | $0.0112000 | $0.0121600 | $0.0112000 |
| 2019-04-07 | $0.0112000 | $0.0118300 | $0.0126200 | $0.0104100 |
| 2019-04-08 | $0.0118300 | $0.0103800 | $0.0123200 | $0.0102900 |
| 2019-04-09 | $0.0103800 | $0.0111700 | $0.0128800 | $0.008923 |
| 2019-04-10 | $0.0111700 | $0.0113200 | $0.0116700 | $0.0107200 |
| 2019-04-11 | $0.0113200 | $0.009470 | $0.0115000 | $0.009037 |
| 2019-04-12 | $0.009470 | $0.009712 | $0.0101900 | $0.009178 |
| 2019-04-13 | $0.009712 | $0.009232 | $0.009836 | $0.008829 |
| 2019-04-14 | $0.009232 | $0.009648 | $0.0104100 | $0.009311 |
| 2019-04-15 | $0.009648 | $0.009341 | $0.009737 | $0.008849 |
| 2019-04-16 | $0.009341 | $0.0102100 | $0.0105700 | $0.009493 |
| 2019-04-17 | $0.0102100 | $0.0102000 | $0.0108600 | $0.009382 |
| 2019-04-18 | $0.0102000 | $0.0100100 | $0.0112800 | $0.009641 |
| 2019-04-19 | $0.0100100 | $0.009509 | $0.0106300 | $0.009394 |
| 2019-04-20 | $0.009509 | $0.0102500 | $0.0107200 | $0.009077 |
| 2019-04-21 | $0.0102500 | $0.009714 | $0.0103400 | $0.009143 |
| 2019-04-22 | $0.009714 | $0.008344 | $0.0105800 | $0.007701 |
| 2019-04-23 | $0.008344 | $0.008349 | $0.009316 | $0.007936 |
| 2019-04-24 | $0.008349 | $0.008910 | $0.0099130 | $0.007857 |
| 2019-04-25 | $0.008910 | $0.007683 | $0.009638 | $0.007114 |
| 2019-04-26 | $0.007683 | $0.007269 | $0.008705 | $0.006885 |
| 2019-04-27 | $0.007269 | $0.007251 | $0.007928 | $0.006984 |
| 2019-04-28 | $0.007258 | $0.007183 | $0.007544 | $0.006954 |
| 2019-04-29 | $0.007183 | $0.007203 | $0.007286 | $0.006894 |
| 2019-04-30 | $0.007203 | $0.007067 | $0.007667 | $0.006896 |
| 2019-05-01 | $0.007067 | $0.007425 | $0.007953 | $0.006618 |
| 2019-05-02 | $0.007425 | $0.007000 | $0.007634 | $0.006805 |
| 2019-05-03 | $0.007000 | $0.007253 | $0.007567 | $0.006982 |
| 2019-05-04 | $0.007253 | $0.007039 | $0.007359 | $0.006796 |
| 2019-05-05 | $0.007039 | $0.007048 | $0.007376 | $0.006884 |
| 2019-05-06 | $0.007048 | $0.006920 | $0.007655 | $0.006882 |
| 2019-05-07 | $0.006920 | $0.006570 | $0.006750 | $0.006344 |
| 2019-05-08 | $0.006570 | $0.006977 | $0.007530 | $0.006603 |
| 2019-05-09 | $0.006977 | $0.006575 | $0.007062 | $0.006489 |
| 2019-05-10 | $0.006575 | $0.006562 | $0.006788 | $0.006320 |
| 2019-05-11 | $0.006562 | $0.006807 | $0.007532 | $0.006683 |
| 2019-05-12 | $0.006807 | $0.006282 | $0.006711 | $0.006130 |
| 2019-05-13 | $0.006282 | $0.007093 | $0.007524 | $0.006398 |
| 2019-05-14 | $0.007093 | $0.006806 | $0.007970 | $0.006691 |
| 2019-05-15 | $0.006806 | $0.007211 | $0.007954 | $0.006785 |
| 2019-05-16 | $0.007211 | $0.007040 | $0.007762 | $0.006834 |
| 2019-05-17 | $0.007040 | $0.006765 | $0.007357 | $0.006395 |
| 2019-05-18 | $0.006765 | $0.006633 | $0.007803 | $0.006272 |
| 2019-05-19 | $0.006633 | $0.007436 | $0.007509 | $0.007397 |
| 2019-05-20 | $0.007436 | $0.007230 | $0.007707 | $0.007185 |
| 2019-05-21 | $0.007230 | $0.007852 | $0.007862 | $0.007312 |
| 2019-05-22 | $0.007852 | $0.007328 | $0.007786 | $0.007197 |
| 2019-05-23 | $0.007328 | $0.008196 | $0.008203 | $0.007167 |
| 2019-05-24 | $0.008196 | $0.008232 | $0.008332 | $0.008060 |
| 2019-05-25 | $0.008232 | $0.008895 | $0.009303 | $0.008206 |
| 2019-05-26 | $0.008895 | $0.009512 | $0.0107300 | $0.008885 |
| 2019-05-27 | $0.009512 | $0.009443 | $0.009639 | $0.009242 |
| 2019-05-28 | $0.009443 | $0.008643 | $0.009430 | $0.008358 |
| 2019-05-29 | $0.008643 | $0.008802 | $0.008802 | $0.008560 |
| 2019-05-30 | $0.008802 | $0.007972 | $0.008308 | $0.007972 |
| 2019-05-31 | $0.007972 | $0.008723 | $0.0400300 | $0.007416 |
| 2019-06-01 | $0.008723 | $0.0112900 | $0.0118400 | $0.007968 |
| 2019-06-02 | $0.0112900 | $0.009224 | $0.0120000 | $0.008602 |
| 2019-06-03 | $0.009224 | $0.008607 | $0.008791 | $0.007753 |
| 2019-06-04 | $0.008607 | $0.008595 | $0.008684 | $0.006712 |
| 2019-06-05 | $0.008595 | $0.008185 | $0.008776 | $0.007914 |
| 2019-06-06 | $0.008185 | $0.008284 | $0.008974 | $0.007278 |
| 2019-06-07 | $0.008284 | $0.008939 | $0.009582 | $0.008152 |
| 2019-06-08 | $0.008939 | $0.008591 | $0.009170 | $0.007650 |
| 2019-06-09 | $0.008591 | $0.008614 | $0.009012 | $0.008135 |
| 2019-06-10 | $0.008614 | $0.009713 | $0.0103500 | $0.008684 |
| 2019-06-11 | $0.009713 | $0.009510 | $0.0103700 | $0.008343 |
| 2019-06-12 | $0.009510 | $0.009870 | $0.0106600 | $0.009299 |
| 2019-06-13 | $0.009870 | $0.0101200 | $0.0106400 | $0.009145 |
| 2019-06-14 | $0.0101200 | $0.0100300 | $0.0112700 | $0.009756 |
| 2019-06-15 | $0.0100300 | $0.009312 | $0.0104000 | $0.008852 |
| 2019-06-16 | $0.009312 | $0.0101000 | $0.0110800 | $0.009004 |
| 2019-06-17 | $0.0101000 | $0.009521 | $0.0106900 | $0.009461 |
| 2019-06-18 | $0.009521 | $0.008975 | $0.009538 | $0.008462 |
| 2019-06-19 | $0.008975 | $0.008928 | $0.009232 | $0.008627 |
| 2019-06-20 | $0.008928 | $0.009252 | $0.009800 | $0.008901 |
| 2019-06-21 | $0.009252 | $0.009325 | $0.0101500 | $0.009159 |
| 2019-06-22 | $0.009325 | $0.009239 | $0.0103600 | $0.009047 |
| 2019-06-23 | $0.009239 | $0.009240 | $0.009805 | $0.008843 |
| 2019-06-24 | $0.009240 | $0.009069 | $0.0100900 | $0.008727 |
| 2019-06-25 | $0.009069 | $0.008236 | $0.0099140 | $0.007983 |
| 2019-06-26 | $0.008236 | $0.008407 | $0.009379 | $0.008361 |
| 2019-06-27 | $0.008407 | $0.008754 | $0.009222 | $0.007366 |
| 2019-06-28 | $0.008754 | $0.008551 | $0.0111700 | $0.0049130 |
| 2019-06-29 | $0.008551 | $0.009101 | $0.0120700 | $0.008771 |
| 2019-06-30 | $0.009101 | $0.007973 | $0.009439 | $0.007579 |
| 2019-07-01 | $0.007973 | $0.007557 | $0.008999 | $0.007363 |
| 2019-07-02 | $0.007557 | $0.008048 | $0.009679 | $0.007299 |
| 2019-07-03 | $0.008048 | $0.008367 | $0.009530 | $0.007560 |
| 2019-07-04 | $0.008367 | $0.007312 | $0.0101900 | $0.007080 |
| 2019-07-05 | $0.007312 | $0.007629 | $0.009835 | $0.007215 |
| 2019-07-06 | $0.007629 | $0.008228 | $0.008467 | $0.007554 |
| 2019-07-07 | $0.008228 | $0.008074 | $0.009325 | $0.007986 |
| 2019-07-08 | $0.008074 | $0.008570 | $0.009707 | $0.007962 |
| 2019-07-09 | $0.008570 | $0.008310 | $0.008836 | $0.008008 |
| 2019-07-10 | $0.008310 | $0.007923 | $0.008166 | $0.007282 |
| 2019-07-11 | $0.007923 | $0.007205 | $0.008119 | $0.006929 |
| 2019-07-12 | $0.007205 | $0.007543 | $0.008287 | $0.007106 |
| 2019-07-13 | $0.007543 | $0.007027 | $0.007409 | $0.006882 |
| 2019-07-14 | $0.007027 | $0.006138 | $0.006384 | $0.005792 |
| 2019-07-15 | $0.006138 | $0.006748 | $0.006812 | $0.005938 |
| 2019-07-16 | $0.006748 | $0.006073 | $0.006800 | $0.005188 |
| 2019-07-17 | $0.006073 | $0.006022 | $0.006624 | $0.005756 |
| 2019-07-18 | $0.006022 | $0.007045 | $0.007456 | $0.006285 |
| 2019-07-19 | $0.007045 | $0.006809 | $0.007236 | $0.006603 |
| 2019-07-20 | $0.006809 | $0.007211 | $0.007216 | $0.006342 |
| 2019-07-21 | $0.007211 | $0.007078 | $0.007350 | $0.006724 |
| 2019-07-22 | $0.007078 | $0.006968 | $0.007633 | $0.006749 |
| 2019-07-23 | $0.006968 | $0.006719 | $0.007200 | $0.006154 |
| 2019-07-24 | $0.006719 | $0.007336 | $0.007613 | $0.006680 |
| 2019-07-25 | $0.007336 | $0.006624 | $0.007899 | $0.006157 |
| 2019-07-26 | $0.006624 | $0.006952 | $0.007261 | $0.006524 |
| 2019-07-27 | $0.006952 | $0.006511 | $0.006944 | $0.005714 |
| 2019-07-28 | $0.006511 | $0.007025 | $0.007597 | $0.006497 |
| 2019-07-29 | $0.007025 | $0.006546 | $0.007014 | $0.005273 |
| 2019-07-30 | $0.006546 | $0.005873 | $0.006561 | $0.005529 |
| 2019-07-31 | $0.005873 | $0.006062 | $0.006605 | $0.005489 |
| 2019-08-01 | $0.006062 | $0.005492 | $0.006399 | $0.005475 |
| 2019-08-02 | $0.005492 | $0.006052 | $0.006481 | $0.005497 |
| 2019-08-03 | $0.006052 | $0.006146 | $0.006572 | $0.005582 |
| 2019-08-04 | $0.006146 | $0.005886 | $0.006256 | $0.005810 |
| 2019-08-05 | $0.005886 | $0.006606 | $0.006807 | $0.005830 |
| 2019-08-06 | $0.006606 | $0.006613 | $0.007151 | $0.005732 |
| 2019-08-07 | $0.006613 | $0.006386 | $0.006852 | $0.005905 |
| 2019-08-08 | $0.006386 | $0.006512 | $0.006766 | $0.005516 |
| 2019-08-09 | $0.006512 | $0.006184 | $0.006619 | $0.006024 |
| 2019-08-10 | $0.006184 | $0.005722 | $0.006060 | $0.0048680 |
| 2019-08-11 | $0.005722 | $0.006496 | $0.006818 | $0.005485 |
| 2019-08-12 | $0.006496 | $0.006095 | $0.006662 | $0.005337 |
| 2019-08-13 | $0.006095 | $0.005989 | $0.007404 | $0.005209 |
| 2019-08-14 | $0.005989 | $0.006509 | $0.006581 | $0.0046590 |
| 2019-08-15 | $0.006509 | $0.005869 | $0.006679 | $0.005310 |
| 2019-08-16 | $0.005869 | $0.005227 | $0.006004 | $0.0047020 |
| 2019-08-17 | $0.005227 | $0.005210 | $0.005391 | $0.0049580 |
| 2019-08-18 | $0.005210 | $0.005167 | $0.009070 | $0.0047680 |
| 2019-08-19 | $0.005167 | $0.005439 | $0.005658 | $0.005298 |
| 2019-08-20 | $0.005439 | $0.005784 | $0.005908 | $0.005273 |
| 2019-08-21 | $0.005784 | $0.005680 | $0.006416 | $0.005513 |
| 2019-08-22 | $0.005680 | $0.006502 | $0.006571 | $0.005783 |
| 2019-08-23 | $0.006502 | $0.006555 | $0.007003 | $0.006314 |
| 2019-08-24 | $0.006555 | $0.006776 | $0.006879 | $0.006436 |
| 2019-08-25 | $0.006776 | $0.006734 | $0.006872 | $0.006215 |
| 2019-08-26 | $0.006734 | $0.006962 | $0.007154 | $0.006453 |
| 2019-08-27 | $0.006962 | $0.006856 | $0.007185 | $0.006813 |
| 2019-08-28 | $0.006856 | $0.006337 | $0.006337 | $0.006337 |
| 2019-08-29 | $0.006337 | $0.005937 | $0.006564 | $0.0043560 |
| 2019-08-30 | $0.005928 | $0.006461 | $0.006572 | $0.005913 |
| 2019-08-31 | $0.006461 | $0.006314 | $0.006798 | $0.006073 |
| 2019-09-01 | $0.006314 | $0.006445 | $0.006857 | $0.006056 |
| 2019-09-02 | $0.006445 | $0.006725 | $0.007134 | $0.006534 |
| 2019-09-03 | $0.006725 | $0.006520 | $0.006982 | $0.006304 |
| 2019-09-04 | $0.006520 | $0.006668 | $0.006794 | $0.006232 |
| 2019-09-05 | $0.006668 | $0.006501 | $0.006970 | $0.006431 |
| 2019-09-06 | $0.006501 | $0.006353 | $0.006684 | $0.0039880 |
| 2019-09-07 | $0.006353 | $0.006184 | $0.006979 | $0.006009 |
| 2019-09-08 | $0.006184 | $0.006224 | $0.006400 | $0.005899 |
| 2019-09-09 | $0.006224 | $0.005214 | $0.006404 | $0.005149 |
| 2019-09-10 | $0.005214 | $0.006227 | $0.006786 | $0.005190 |
| 2019-09-11 | $0.006227 | $0.006043 | $0.006400 | $0.005317 |
| 2019-09-12 | $0.006043 | $0.005568 | $0.006218 | $0.005302 |
| 2019-09-13 | $0.005568 | $0.005735 | $0.005897 | $0.005389 |
| 2019-09-14 | $0.005735 | $0.005454 | $0.005981 | $0.005438 |
| 2019-09-15 | $0.005454 | $0.005554 | $0.005696 | $0.005408 |
| 2019-09-16 | $0.005554 | $0.005799 | $0.005799 | $0.005799 |
| 2019-09-17 | $0.005799 | $0.005921 | $0.006374 | $0.005622 |
| 2019-09-18 | $0.005921 | $0.006728 | $0.008412 | $0.005475 |
| 2019-09-19 | $0.006728 | $0.007269 | $0.008054 | $0.006909 |
| 2019-09-20 | $0.007269 | $0.007567 | $0.008335 | $0.006938 |
| 2019-09-21 | $0.007567 | $0.007425 | $0.007881 | $0.006814 |
| 2019-09-22 | $0.007425 | $0.006808 | $0.007701 | $0.006582 |
| 2019-09-23 | $0.006808 | $0.007169 | $0.007267 | $0.006439 |
| 2019-09-24 | $0.007169 | $0.006010 | $0.006010 | $0.005938 |
| 2019-09-25 | $0.006010 | $0.006145 | $0.006145 | $0.006145 |
| 2019-09-26 | $0.006145 | $0.005995 | $0.005995 | $0.005995 |
| 2019-09-27 | $0.005995 | $0.006295 | $0.006295 | $0.006295 |
| 2019-09-28 | $0.006295 | $0.006286 | $0.006286 | $0.006286 |
| 2019-09-29 | $0.006286 | $0.006125 | $0.006125 | $0.006125 |
| 2019-09-30 | $0.006125 | $0.006551 | $0.006551 | $0.006551 |
| 2019-10-01 | $0.006551 | $0.006368 | $0.006368 | $0.006368 |
| 2019-10-02 | $0.006368 | $0.006536 | $0.006536 | $0.006536 |
| 2019-10-03 | $0.006536 | $0.006324 | $0.006324 | $0.006324 |
| 2019-10-04 | $0.006324 | $0.006361 | $0.006361 | $0.006361 |
| 2019-10-05 | $0.006361 | $0.006386 | $0.006386 | $0.006386 |
| 2019-10-06 | $0.006386 | $0.006146 | $0.006146 | $0.006146 |
| 2019-10-07 | $0.006146 | $0.005126 | $0.006516 | $0.005126 |
| 2019-10-08 | $0.005126 | $0.005143 | $0.005143 | $0.005143 |
| 2019-10-09 | $0.005143 | $0.005492 | $0.005492 | $0.005492 |
| 2019-10-10 | $0.005492 | $0.005510 | $0.005510 | $0.005492 |
| 2019-10-11 | $0.005175 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-10-12 | $0.0048900 | $0.0048850 | $0.0048900 | $0.0048850 |
| 2019-10-13 | $0.0048610 | $0.005051 | $0.005051 | $0.0049110 |
| 2019-10-14 | $0.005051 | $0.005027 | $0.005051 | $0.005027 |
| 2019-10-16 | $0.005287 | $0.0049960 | $0.005236 | $0.0049700 |
| 2019-10-17 | $0.0049840 | $0.0043500 | $0.005445 | $0.0042140 |
| 2019-10-18 | $0.0043500 | $0.0043660 | $0.0043660 | $0.0043500 |
| 2019-10-19 | $0.0049460 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-10-20 | $0.0048950 | $0.0049220 | $0.0049220 | $0.0048950 |
| 2019-10-21 | $0.005018 | $0.006486 | $0.006838 | $0.0049650 |
| 2019-10-22 | $0.006486 | $0.006505 | $0.006505 | $0.006486 |
| 2019-10-23 | $0.005942 | $0.006584 | $0.006680 | $0.005417 |
| 2019-10-24 | $0.006702 | $0.006707 | $0.006799 | $0.005872 |
| 2019-10-25 | $0.006689 | $0.006751 | $0.007619 | $0.006588 |
| 2019-10-26 | $0.006751 | $0.006853 | $0.006853 | $0.006751 |
| 2019-10-30 | $0.007014 | $0.006316 | $0.006726 | $0.006316 |
| 2019-10-31 | $0.006324 | $0.006884 | $0.007091 | $0.006259 |
| 2019-11-01 | $0.006884 | $0.006908 | $0.006908 | $0.006884 |
| 2019-11-02 | $0.007263 | $0.008209 | $0.008953 | $0.007133 |
| 2019-11-03 | $0.008209 | $0.008227 | $0.008227 | $0.008209 |
| 2019-11-04 | $0.008023 | $0.007860 | $0.008925 | $0.007433 |
| 2019-11-05 | $0.007860 | $0.007834 | $0.007860 | $0.007834 |
| 2019-11-06 | $0.007887 | $0.007211 | $0.008338 | $0.006962 |
| 2019-11-07 | $0.007211 | $0.007257 | $0.007257 | $0.007211 |
| 2019-11-10 | $0.006551 | $0.006874 | $0.006980 | $0.006466 |
| 2019-11-11 | $0.006874 | $0.006886 | $0.006886 | $0.006874 |
| 2019-11-12 | $0.006718 | $0.006751 | $0.007009 | $0.006154 |
| 2019-11-13 | $0.006601 | $0.006542 | $0.006810 | $0.006527 |
| 2019-11-14 | $0.006563 | $0.006065 | $0.006527 | $0.005965 |
| 2019-11-15 | $0.006065 | $0.006063 | $0.006065 | $0.006063 |
| 2019-11-16 | $0.005698 | $0.005628 | $0.005931 | $0.005526 |
| 2019-11-17 | $0.005597 | $0.005613 | $0.005813 | $0.005388 |
| 2019-11-18 | $0.005613 | $0.005567 | $0.005613 | $0.005567 |
| 2019-11-20 | $0.0046010 | $0.0042440 | $0.0046150 | $0.0038990 |
| 2019-11-21 | $0.0042440 | $0.0040240 | $0.0042440 | $0.0040240 |
| 2019-11-22 | $0.0035430 | $0.0033130 | $0.0035260 | $0.0031750 |
| 2019-11-23 | $0.0034220 | $0.0032500 | $0.0035440 | $0.0029340 |
| 2019-11-24 | $0.0032500 | $0.0033560 | $0.0033560 | $0.0032500 |
| 2019-11-25 | $0.0029120 | $0.0025150 | $0.0032980 | $0.0024450 |
| 2019-11-26 | $0.0025150 | $0.0025310 | $0.0025310 | $0.0025150 |
| 2019-11-29 | $0.0019850 | $0.0019070 | $0.0023460 | $0.0013610 |
| 2019-11-30 | $0.0019200 | $0.0019330 | $0.0019330 | $0.0018840 |
| 2019-12-01 | $0.0019340 | $0.0019700 | $0.0019700 | $0.0019310 |
| 2019-12-02 | $0.0019700 | $0.0019660 | $0.0019700 | $0.0019660 |
| 2019-12-07 | $0.0018540 | $0.0019010 | $0.0019010 | $0.0018440 |
| 2019-12-08 | $0.0018950 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-12-09 | $0.0019600 | $0.0020580 | $0.0020580 | $0.0018370 |
| 2019-12-10 | $0.0018930 | $0.0018260 | $0.0021780 | $0.0017280 |
| 2019-12-11 | $0.0018170 | $0.0019270 | $0.0020450 | $0.0016630 |
| 2019-12-12 | $0.0019600 | $0.0019810 | $0.0020860 | $0.0018420 |
| 2019-12-13 | $0.0019320 | $0.0019230 | $0.0020390 | $0.0018190 |
| 2019-12-14 | $0.0019170 | $0.0018560 | $0.0019280 | $0.0016780 |
| 2019-12-15 | $0.0018510 | $0.0018600 | $0.0018610 | $0.0018600 |
| 2019-12-16 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-12-18 | $0.0015520 | $0.0018360 | $0.0018360 | $0.0017110 |
| 2019-12-19 | $0.0018360 | $0.0011170 | $0.0018360 | $0.0011170 |
| 2019-12-21 | $0.0018800 | $0.0016390 | $0.0018680 | $0.0016390 |
| 2019-12-22 | $0.0016360 | $0.0018700 | $0.0024710 | $0.0014380 |
| 2019-12-23 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018700 |
| 2019-12-24 | $0.0016650 | $0.0017990 | $0.0020880 | $0.0016030 |
| 2019-12-25 | $0.0017240 | $0.0017060 | $0.0021330 | $0.0015880 |
| 2019-12-26 | $0.0016950 | $0.0017210 | $0.0018170 | $0.0016340 |
| 2019-12-27 | $0.0017210 | $0.0017290 | $0.0017290 | $0.0017210 |
| 2019-12-31 | $0.0014860 | $0.0013830 | $0.0015310 | $0.0013330 |
| 2020-01-01 | $0.0013830 | $0.0013920 | $0.0013920 | $0.0013830 |
| 2020-01-03 | $0.0014630 | $0.0015520 | $0.0016370 | $0.0012480 |
| 2020-01-04 | $0.0015520 | $0.0016600 | $0.0016600 | $0.0015520 |
| 2020-01-06 | $0.0016420 | $0.0015910 | $0.0017350 | $0.0015910 |
| 2020-01-07 | $0.0015910 | $0.0016090 | $0.0016090 | $0.0015910 |
| 2020-01-09 | $0.0016990 | $0.0016690 | $0.0021570 | $0.0016300 |
| 2020-01-10 | $0.0016690 | $0.0016790 | $0.0016790 | $0.0016690 |
| 2020-01-14 | $0.0017780 | $0.0018650 | $0.0021940 | $0.0017240 |
| 2020-01-15 | $0.0018650 | $0.0018810 | $0.0018810 | $0.0018650 |
| 2020-01-17 | $0.0022600 | $0.0024240 | $0.0026260 | $0.0022890 |
| 2020-01-18 | $0.0024240 | $0.0024260 | $0.0024260 | $0.0024240 |
| 2020-01-20 | $0.0019700 | $0.0021770 | $0.0025680 | $0.0019290 |
| 2020-01-21 | $0.0021770 | $0.0021880 | $0.0021880 | $0.0021770 |
| 2020-01-23 | $0.0022450 | $0.0022140 | $0.0023200 | $0.0019870 |
| 2020-01-24 | $0.0022140 | $0.0020570 | $0.0022140 | $0.0020570 |
| 2020-01-26 | $0.0020130 | $0.0019990 | $0.0020960 | $0.0019990 |
| 2020-01-27 | $0.0019990 | $0.0020110 | $0.0020110 | $0.0019990 |
| 2020-01-29 | $0.0020750 | $0.0020190 | $0.0020700 | $0.0020190 |
| 2020-01-30 | $0.0020190 | $0.0019910 | $0.0020190 | $0.0019910 |
| 2020-02-04 | $0.0021960 | $0.0023020 | $0.0026000 | $0.0019680 |
| 2020-02-05 | $0.0023020 | $0.0022990 | $0.0023020 | $0.0022990 |
| 2020-02-07 | $0.0027460 | $0.0030580 | $0.0031710 | $0.0026540 |
| 2020-02-08 | $0.0029770 | $0.0031750 | $0.0032270 | $0.0027160 |
| 2020-02-09 | $0.0031750 | $0.0030060 | $0.0031750 | $0.0030060 |
| 2020-02-15 | $0.005996 | $0.0047940 | $0.005882 | $0.0046680 |
| 2020-02-16 | $0.0046800 | $0.0040280 | $0.0047770 | $0.0039360 |
| 2020-02-17 | $0.0040280 | $0.0041540 | $0.0041540 | $0.0040280 |
| 2020-03-02 | $0.0031110 | $0.0031130 | $0.0036200 | $0.0029190 |
| 2020-03-03 | $0.0030730 | $0.0032540 | $0.0034900 | $0.0026830 |
| 2020-03-04 | $0.0030660 | $0.0029000 | $0.0037430 | $0.0025720 |
| 2020-03-05 | $0.0029000 | $0.0027700 | $0.0029000 | $0.0027700 |
| 2020-03-07 | $0.0032760 | $0.0033240 | $0.0038140 | $0.0029080 |
| 2020-03-08 | $0.0032860 | $0.0031100 | $0.0031870 | $0.0024680 |
| 2020-03-09 | $0.0030690 | $0.0030790 | $0.0031890 | $0.0023180 |
| 2020-03-10 | $0.0030790 | $0.0029820 | $0.0030790 | $0.0029820 |
| 2020-03-11 | $0.0027440 | $0.0030290 | $0.0030940 | $0.0023050 |
| 2020-03-12 | $0.0030290 | $0.0030360 | $0.0030360 | $0.0030290 |
| 2020-03-13 | $0.0017810 | $0.0018520 | $0.0028840 | $0.0016150 |
| 2020-03-14 | $0.0018520 | $0.0019220 | $0.0019220 | $0.0018520 |
| 2020-03-17 | $0.0016030 | $0.0017560 | $0.0018140 | $0.0014730 |
| 2020-03-18 | $0.0017210 | $0.0016680 | $0.0017600 | $0.0015860 |
| 2020-03-19 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0016680 |
| 2020-03-20 | $0.0018040 | $0.0017740 | $0.0019740 | $0.0015870 |
| 2020-03-21 | $0.0017740 | $0.0015930 | $0.0020840 | $0.0015700 |
| 2020-03-22 | $0.0015930 | $0.0015180 | $0.0015300 | $0.0014480 |
| 2020-03-23 | $0.0015180 | $0.0015150 | $0.0015180 | $0.0015150 |
| 2020-03-30 | $0.0016840 | $0.0016670 | $0.0019450 | $0.0015310 |
| 2020-03-31 | $0.0016670 | $0.0016450 | $0.0016670 | $0.0016450 |
| 2020-04-02 | $0.0016870 | $0.0017130 | $0.0018820 | $0.0016570 |
| 2020-04-03 | $0.0017130 | $0.0017090 | $0.0017130 | $0.0017090 |
| 2020-04-08 | $0.0019270 | $0.0019940 | $0.0022020 | $0.0012140 |
| 2020-04-09 | $0.0019940 | $0.0020010 | $0.0020010 | $0.0019940 |
| 2020-04-10 | $0.0020730 | $0.0012300 | $0.0021350 | $0.0012300 |
| 2020-04-11 | $0.0012300 | $0.0012370 | $0.0012370 | $0.0012300 |
| 2020-04-14 | $0.0015370 | $0.0017240 | $0.0019760 | $0.0013610 |
| 2020-04-15 | $0.0017240 | $0.0017140 | $0.0017240 | $0.0017140 |
| 2020-05-01 | $0.0017310 | $0.0016920 | $0.0033900 | $0.0016600 |
| 2020-05-02 | $0.0016920 | $0.0015350 | $0.0034240 | $0.0015350 |
| 2020-05-03 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-05-05 | $0.0030150 | $0.0019850 | $0.0029980 | $0.0016290 |
| 2020-05-06 | $0.0019850 | $0.0018890 | $0.0021920 | $0.0017720 |
| 2020-05-07 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-05-10 | $0.0019270 | $0.0017840 | $0.0018840 | $0.0016270 |
| 2020-05-11 | $0.0017840 | $0.0017920 | $0.0017920 | $0.0017840 |
| 2020-05-15 | $0.0020210 | $0.0018340 | $0.0020220 | $0.0018280 |
| 2020-05-16 | $0.0018340 | $0.0018380 | $0.0018380 | $0.0018340 |
| 2020-05-20 | $0.0023720 | $0.0025390 | $0.0027830 | $0.0021050 |
| 2020-05-21 | $0.0025390 | $0.0021380 | $0.0026310 | $0.0020810 |
| 2020-05-22 | $0.0021380 | $0.0021250 | $0.0021380 | $0.0021250 |
| 2020-06-03 | $0.0026630 | $0.0027020 | $0.0028080 | $0.0026000 |
| 2020-06-04 | $0.0027020 | $0.0029250 | $0.0029880 | $0.0026140 |
| 2020-06-05 | $0.0029250 | $0.0029200 | $0.0029250 | $0.0029200 |
| 2020-06-10 | $0.0027400 | $0.0028790 | $0.0029590 | $0.0023730 |
| 2020-06-11 | $0.0028790 | $0.0028710 | $0.0028790 | $0.0028710 |
| 2020-06-16 | $0.0045570 | $0.0044760 | $0.0046790 | $0.0024360 |
| 2020-06-17 | $0.0044760 | $0.0044700 | $0.0044760 | $0.0044700 |
| 2020-06-19 | $0.0034690 | $0.0031310 | $0.0034400 | $0.0024490 |
| 2020-06-20 | $0.0031310 | $0.0031260 | $0.0031310 | $0.0031260 |
| 2020-07-01 | $0.0032550 | $0.0033660 | $0.0034080 | $0.0032970 |
| 2020-07-02 | $0.0033660 | $0.0033690 | $0.0033690 | $0.0033660 |
| 2020-07-03 | $0.0032460 | $0.0031390 | $0.0032530 | $0.0018440 |
| 2020-07-04 | $0.0031390 | $0.0032250 | $0.0045680 | $0.0018780 |
| 2020-07-05 | $0.0032250 | $0.0032260 | $0.0032260 | $0.0032250 |
| 2020-07-06 | $0.005425 | $0.0036510 | $0.005751 | $0.0027560 |
| 2020-07-07 | $0.0036510 | $0.0036460 | $0.0036510 | $0.0036460 |
| 2020-07-09 | $0.0031480 | $0.0030910 | $0.0031520 | $0.0027360 |
| 2020-07-10 | $0.0030910 | $0.0030840 | $0.0030910 | $0.0030840 |
| 2020-07-11 | $0.0031530 | $0.0031100 | $0.0032300 | $0.0026370 |
| 2020-07-12 | $0.0031100 | $0.0031220 | $0.0031220 | $0.0031100 |
| 2020-07-13 | $0.0029680 | $0.0029100 | $0.0029890 | $0.0026400 |
| 2020-07-14 | $0.0029100 | $0.0029050 | $0.0029100 | $0.0029050 |
| 2020-08-04 | $0.0025870 | $0.006977 | $0.007406 | $0.0026120 |
| 2020-08-05 | $0.006977 | $0.006996 | $0.006996 | $0.006977 |
| 2020-08-07 | $0.0026750 | $0.0025550 | $0.0025700 | $0.0025550 |
| 2020-08-08 | $0.0025550 | $0.0025450 | $0.0025550 | $0.0025450 |
| 2020-08-09 | $0.0026760 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-08-10 | $0.0026270 | $0.0026310 | $0.0026310 | $0.0026270 |
| 2020-09-01 | $0.0043500 | $0.0043060 | $0.005234 | $0.0042780 |
| 2020-09-02 | $0.0043060 | $0.0043250 | $0.0043250 | $0.0043060 |
Märkte
Red The Mal Crypto Market
| Pair | Austausch |
|---|---|
| RED/BIX | bibox |
| RED/BTC | bibox |
| RED/ETH | bibox |
| RED/CNY | bter |
| RED/LTC | bter |
| RED/BTC | coinse |
| RED/BTC | cryptopia |
| RED/DOGE | cryptopia |
| RED/DOT | cryptopia |
| RED/FTC | cryptopia |
| RED/LTC | cryptopia |
| RED/POP | cryptopia |
| RED/UNO | cryptopia |
| RED/XMR | cryptopia |
| RED/LTC | cryptsy |
| RED/ETH | gateio |
| RED/USDT | gateio |
Description
Red The Mal Crypto ICO Description
RED is a full stack open-source toolchain, that aims to help users on smart contracts and Dapps development. By leveraging the Blockchain technology, the Red platform intends to lower the barrier of smart contracts and Dapps creation/deployment by providing the user with the Red fullstacks solutions.
Red Community Token is an Ethereum-based (ERC20) cryptocurrency developed by the RED platform. It is a utility token that can be used to exchange value within the RED community for either paying services or to tip other users.
Technologie
Red The Mal Crypto Technology
Sorry, detailed technology about Red The Mal is not currently available
Eigenschaften
Red The Mal Crypto Features
Sorry, detailed features about Red The Mal is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen