XPR Coin Values XPR
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Proton Crypto Coin Rank 578
网站
4,682,784,214 XPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proton
Proton valuesUSD 价钱 $ 0.0115
$ 0.0115
Proton BTC 价钱 0.00000021
0.00000021
Proton 24小时 $ 1,607,594
$ 1,607,594
Proton 市值 $ 53,648,879
$ 53,648,879
24小时
29 BTC 1 H
0.49 %
24 H
-8.15 %
7 d
-13.53 %
XPR 图表
Proton 价钱 图表
XPR 高/低价格图表
Proton 价钱 高/低价格图表
历史数据
Proton Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-06-05 | $0.0160600 | $0.0154000 | $0.0157800 | $0.0151100 |
| 2020-06-06 | $0.0154000 | $0.0152200 | $0.0154000 | $0.0152200 |
| 2020-06-10 | $0.0187800 | $0.0246300 | $0.0285900 | $0.0182000 |
| 2020-06-11 | $0.0246300 | $0.0229700 | $0.0246300 | $0.0229700 |
| 2020-06-12 | $0.0185400 | $0.0202500 | $0.0207300 | $0.0162800 |
| 2020-06-13 | $0.0202500 | $0.0173400 | $0.0202800 | $0.0163900 |
| 2020-06-14 | $0.0173400 | $0.0168000 | $0.0173600 | $0.0160500 |
| 2020-06-15 | $0.0168000 | $0.0168800 | $0.0169700 | $0.0162200 |
| 2020-06-16 | $0.0168800 | $0.0168900 | $0.0168900 | $0.0168800 |
| 2020-06-30 | $0.0159900 | $0.0165400 | $0.0168100 | $0.0158100 |
| 2020-07-01 | $0.0165400 | $0.0166300 | $0.0170000 | $0.0164500 |
| 2020-07-02 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-08-08 | $0.0169400 | $0.0173000 | $0.0173000 | $0.0171900 |
| 2020-08-09 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-09-06 | $0.0114900 | $0.0110800 | $0.0115900 | $0.0103600 |
| 2020-09-07 | $0.0110800 | $0.0116200 | $0.0144300 | $0.0110000 |
| 2020-09-08 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116200 |
| 2020-09-09 | $0.0105300 | $0.0110500 | $0.0112500 | $0.0105400 |
| 2020-09-10 | $0.0110500 | $0.0110600 | $0.0110600 | $0.0110500 |
| 2020-10-01 | $0.0110000 | $0.0106200 | $0.0108400 | $0.0105200 |
| 2020-10-02 | $0.0106200 | $0.0105900 | $0.0106200 | $0.0105900 |
| 2020-10-03 | $0.0102600 | $0.0106600 | $0.0107600 | $0.0102400 |
| 2020-10-04 | $0.0106600 | $0.0106600 | $0.0107600 | $0.0104400 |
| 2020-10-05 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0104700 |
| 2020-10-06 | $0.0106900 | $0.0099680 | $0.0115600 | $0.009862 |
| 2020-10-07 | $0.0099680 | $0.0099580 | $0.0100600 | $0.0099580 |
| 2020-10-31 | $0.006783 | $0.007454 | $0.007592 | $0.006764 |
| 2020-11-01 | $0.007454 | $0.007432 | $0.007454 | $0.007432 |
| 2020-11-02 | $0.006881 | $0.006514 | $0.006786 | $0.006107 |
| 2020-11-03 | $0.006514 | $0.006485 | $0.006514 | $0.006378 |
| 2020-11-04 | $0.006030 | $0.006088 | $0.006513 | $0.005946 |
| 2020-11-05 | $0.006088 | $0.005958 | $0.006094 | $0.005958 |
| 2020-11-06 | $0.006240 | $0.006860 | $0.009198 | $0.006080 |
| 2020-11-07 | $0.006860 | $0.006885 | $0.006885 | $0.006860 |
| 2020-11-08 | $0.006677 | $0.0046460 | $0.006970 | $0.0041820 |
| 2020-11-09 | $0.0046460 | $0.006479 | $0.006479 | $0.0046280 |
| 2020-12-01 | $0.008811 | $0.007475 | $0.008502 | $0.007121 |
| 2020-12-02 | $0.007428 | $0.007262 | $0.007585 | $0.007250 |
| 2020-12-03 | $0.007131 | $0.007131 | $0.007131 | $0.007131 |
| 2020-12-04 | $0.007528 | $0.006563 | $0.006981 | $0.006186 |
| 2020-12-05 | $0.007092 | $0.007092 | $0.007092 | $0.007092 |
| 2020-12-08 | $0.008429 | $0.007262 | $0.008241 | $0.007262 |
| 2020-12-09 | $0.008071 | $0.008071 | $0.008071 | $0.008071 |
| 2020-12-31 | $0.0043330 | $0.0040630 | $0.0046430 | $0.0040630 |
| 2021-01-01 | $0.0040560 | $0.0038210 | $0.005290 | $0.0023510 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0045090 | $0.0038640 |
| 2021-01-03 | $0.0041860 | $0.0036370 | $0.0042980 | $0.0033060 |
| 2021-01-04 | $0.0036370 | $0.0038440 | $0.0041640 | $0.0032030 |
| 2021-01-05 | $0.0038440 | $0.0047710 | $0.0047710 | $0.0034080 |
| 2021-01-06 | $0.0047650 | $0.0040530 | $0.005896 | $0.0036850 |
| 2021-01-07 | $0.0040530 | $0.0039540 | $0.005141 | $0.0027680 |
| 2021-01-08 | $0.0039540 | $0.0039470 | $0.0039540 | $0.0039470 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.006394 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.0049690 | $0.0049760 | $0.0049690 |
| 2021-02-04 | $0.0048980 | $0.005178 | $0.005548 | $0.0044380 |
| 2021-02-05 | $0.005178 | $0.005167 | $0.005206 | $0.005166 |
| 2021-02-08 | $0.006608 | $0.006966 | $0.008823 | $0.006037 |
| 2021-02-09 | $0.006966 | $0.006567 | $0.007037 | $0.006496 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005884 | $0.0049790 |
| 2021-03-01 | $0.005431 | $0.005449 | $0.005455 | $0.005430 |
| 2021-03-03 | $0.005820 | $0.005543 | $0.006551 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.005528 | $0.005543 | $0.005521 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005867 | $0.0048890 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005633 | $0.005646 | $0.005595 |
| 2021-04-02 | $0.0234900 | $0.0218300 | $0.0247700 | $0.0200600 |
| 2021-04-03 | $0.0218300 | $0.0218400 | $0.0218400 | $0.0218200 |
| 2021-04-06 | $0.0212800 | $0.0191400 | $0.0208800 | $0.0150800 |
| 2021-04-07 | $0.0191400 | $0.0191500 | $0.0191500 | $0.0191400 |
| 2021-04-30 | $0.0134000 | $0.0132800 | $0.0144400 | $0.0121300 |
| 2021-05-01 | $0.0132800 | $0.0132600 | $0.0132900 | $0.0132300 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0133100 | $0.0117100 |
| 2021-05-05 | $0.0122500 | $0.0126500 | $0.0138000 | $0.0120800 |
| 2021-05-06 | $0.0126500 | $0.0126300 | $0.0126800 | $0.0126200 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.006712 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.007337 | $0.006236 |
| 2021-06-02 | $0.006970 | $0.007515 | $0.007891 | $0.006764 |
| 2021-06-03 | $0.007515 | $0.007499 | $0.007516 | $0.007492 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007463 | $0.006752 |
| 2021-06-06 | $0.007108 | $0.007125 | $0.007125 | $0.007098 |
| 2021-07-02 | $0.0040250 | $0.0043950 | $0.0043950 | $0.0040570 |
| 2021-07-03 | $0.0043950 | $0.0044020 | $0.0044020 | $0.0043940 |
| 2021-07-04 | $0.0045090 | $0.0042350 | $0.0045870 | $0.0038820 |
| 2021-07-05 | $0.0042350 | $0.0042080 | $0.0042350 | $0.0042030 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-07-07 | $0.0041090 | $0.0044050 | $0.0044050 | $0.0040660 |
| 2021-07-08 | $0.0044050 | $0.0044080 | $0.0044080 | $0.0043920 |
| 2021-07-31 | $0.0033790 | $0.0037330 | $0.0041470 | $0.0033180 |
| 2021-08-01 | $0.0037330 | $0.0037180 | $0.0037350 | $0.0037170 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0031330 |
| 2021-08-03 | $0.0035240 | $0.0038190 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0038190 | $0.0034430 | $0.0038280 | $0.0034340 |
| 2021-08-05 | $0.0035760 | $0.0032710 | $0.0036800 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $0.0038570 | $0.0038570 | $0.0034280 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0035690 |
| 2021-08-08 | $0.0040160 | $0.0039980 | $0.0040160 | $0.0039960 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0047160 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0042340 | $0.0042440 | $0.0042340 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0049280 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0040020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0045020 | $0.0044930 |
| 2021-09-06 | $0.006214 | $0.008431 | $0.008958 | $0.006323 |
| 2021-09-07 | $0.008431 | $0.008426 | $0.008435 | $0.008425 |
| 2021-10-03 | $0.0104900 | $0.0125400 | $0.0135100 | $0.0106100 |
| 2021-10-04 | $0.0125400 | $0.0125200 | $0.0125400 | $0.0125200 |
| 2021-10-05 | $0.0152800 | $0.0164800 | $0.0180300 | $0.0149400 |
| 2021-10-06 | $0.0164800 | $0.0164500 | $0.0164900 | $0.0164500 |
| 2021-11-03 | $0.0310000 | $0.0283200 | $0.0308400 | $0.0276900 |
| 2021-11-04 | $0.0283200 | $0.0301100 | $0.0301100 | $0.0264200 |
| 2021-11-05 | $0.0301100 | $0.0347800 | $0.0372200 | $0.0292900 |
| 2021-11-06 | $0.0347800 | $0.0320000 | $0.0369200 | $0.0307600 |
| 2021-11-07 | $0.0320000 | $0.0319800 | $0.0320000 | $0.0319800 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0237400 | $0.0214800 |
| 2021-12-03 | $0.0226100 | $0.0226000 | $0.0226300 | $0.0226000 |
| 2021-12-05 | $0.0192000 | $0.0167600 | $0.0192300 | $0.0157800 |
| 2021-12-06 | $0.0167600 | $0.0167900 | $0.0168300 | $0.0167600 |
| 2021-12-07 | $0.0182000 | $0.0167100 | $0.0187300 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0167100 | $0.0167200 | $0.0167000 |
| 2021-12-31 | $0.0165000 | $0.0157100 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0157500 | $0.0157500 | $0.0157100 |
| 2022-01-06 | $0.0178100 | $0.0181000 | $0.0181000 | $0.0163800 |
| 2022-01-07 | $0.0181000 | $0.0153700 | $0.0174500 | $0.0145400 |
| 2022-01-08 | $0.0153700 | $0.0154300 | $0.0154400 | $0.0153700 |
| 2022-02-01 | $0.0100100 | $0.009680 | $0.0100700 | $0.009293 |
| 2022-02-02 | $0.009680 | $0.009599 | $0.009599 | $0.008860 |
| 2022-02-03 | $0.009599 | $0.009614 | $0.009617 | $0.009591 |
| 2022-02-04 | $0.009332 | $0.0104000 | $0.0108100 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0111800 | $0.0111800 | $0.0103500 |
| 2022-02-06 | $0.0111800 | $0.0111900 | $0.0112000 | $0.0111800 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0113500 | $0.0105700 |
| 2022-03-05 | $0.0109600 | $0.0109600 | $0.0113600 | $0.0109600 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0123000 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0117900 | $0.0121700 | $0.0106500 |
| 2022-03-08 | $0.0117900 | $0.0117800 | $0.0118000 | $0.0117800 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0136300 | $0.0136700 | $0.0136300 |
| 2022-04-02 | $0.0138900 | $0.0146600 | $0.0155800 | $0.0137500 |
| 2022-04-03 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146600 |
| 2022-04-04 | $0.0148500 | $0.0144500 | $0.0149100 | $0.0144500 |
| 2022-04-05 | $0.0144500 | $0.0141100 | $0.0145600 | $0.0141100 |
| 2022-04-06 | $0.0141100 | $0.0140600 | $0.0141100 | $0.0140600 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008083 | $0.008088 | $0.008078 |
| 2022-05-03 | $0.008088 | $0.008677 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.008677 | $0.008678 | $0.008679 | $0.008673 |
| 2022-06-11 | $0.0040690 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0029130 | $0.0029210 | $0.0028990 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0028470 | $0.0028550 | $0.0028420 |
| 2022-07-04 | $0.0027010 | $0.0026280 | $0.0028300 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026210 | $0.0026250 | $0.0026200 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0025900 |
| 2022-07-10 | $0.0028060 | $0.0030210 | $0.0030220 | $0.0028040 |
| 2022-08-07 | $0.0032140 | $0.0034770 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0034770 | $0.0034760 | $0.0034780 | $0.0034760 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030050 | $0.0030080 | $0.0030010 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0027780 |
| 2022-09-10 | $0.0029920 | $0.0029850 | $0.0029940 | $0.0029850 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0023960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021950 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025570 | $0.0025570 | $0.0025560 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0022180 | $0.0022270 | $0.0022180 |
| 2022-12-01 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020510 | $0.0020520 | $0.0020510 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018850 | $0.0018840 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0020990 | $0.0021000 | $0.0020990 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014250 | $0.0014260 | $0.0014250 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014080 | $0.0014090 | $0.0014080 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011710 | $0.0011720 | $0.0011690 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011630 | $0.0011630 | $0.0011620 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011410 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-05 | $0.0010850 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-06-06 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010290 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0013170 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-09-22 | $0.0006180 | $0.0006210 | $0.0006370 | $0.0006050 |
| 2023-09-23 | $0.0006210 | $0.0006220 | $0.0006380 | $0.0006220 |
| 2023-09-24 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006160 |
| 2023-09-25 | $0.0006320 | $0.0006510 | $0.0006830 | $0.0006350 |
| 2023-09-26 | $0.0006510 | $0.0006370 | $0.0006690 | $0.0006370 |
| 2023-09-27 | $0.0006370 | $0.0006390 | $0.0006710 | $0.0006390 |
| 2023-09-28 | $0.0006390 | $0.0006440 | $0.0006460 | $0.0006390 |
| 2023-09-29 | $0.0006610 | $0.0007000 | $0.0007000 | $0.0006500 |
| 2023-09-30 | $0.0007000 | $0.0007180 | $0.0008520 | $0.0007020 |
| 2023-10-01 | $0.0007180 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2023-10-02 | $0.0006930 | $0.0007010 | $0.0007040 | $0.0006930 |
| 2023-10-27 | $0.0006490 | $0.0006590 | $0.0006760 | $0.0006230 |
| 2023-10-28 | $0.0006590 | $0.0006400 | $0.0006570 | $0.0006400 |
| 2023-10-29 | $0.0006400 | $0.0006460 | $0.0006640 | $0.0006460 |
| 2023-10-30 | $0.0006460 | $0.0006520 | $0.0006880 | $0.0006330 |
| 2023-10-31 | $0.0006520 | $0.0006540 | $0.0006900 | $0.0006350 |
| 2023-11-01 | $0.0006540 | $0.0007020 | $0.0007210 | $0.0006650 |
| 2023-11-02 | $0.0007020 | $0.0007200 | $0.0007380 | $0.0006660 |
| 2023-11-03 | $0.0007200 | $0.0008070 | $0.0008250 | $0.0007340 |
| 2023-11-04 | $0.0008070 | $0.0007990 | $0.0008730 | $0.0007620 |
| 2023-11-05 | $0.0007990 | $0.0007760 | $0.0008140 | $0.0007570 |
| 2023-11-06 | $0.0007760 | $0.0008370 | $0.0008370 | $0.0007800 |
| 2023-11-07 | $0.0008370 | $0.0008490 | $0.0008680 | $0.0008300 |
| 2023-11-08 | $0.0008490 | $0.0008310 | $0.0008690 | $0.0008310 |
| 2023-11-09 | $0.0008310 | $0.0008060 | $0.0009540 | $0.0007850 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007690 |
| 2023-11-11 | $0.0007900 | $0.0008210 | $0.0008420 | $0.0007800 |
| 2023-11-12 | $0.0008210 | $0.0009410 | $0.0024750 | $0.0007980 |
| 2023-11-13 | $0.0009410 | $0.0008830 | $0.0009450 | $0.0008220 |
| 2023-11-14 | $0.0008830 | $0.0008710 | $0.0008910 | $0.0008320 |
| 2023-11-15 | $0.0008710 | $0.0008860 | $0.0009270 | $0.0008860 |
| 2023-11-16 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0008240 |
| 2023-11-17 | $0.0009020 | $0.0009020 | $0.0009220 | $0.0008830 |
| 2023-11-18 | $0.0009020 | $0.0009620 | $0.0010010 | $0.0009030 |
| 2023-11-19 | $0.0009620 | $0.0010060 | $0.0010460 | $0.0009460 |
| 2023-11-20 | $0.0010060 | $0.0009510 | $0.0010110 | $0.0009300 |
| 2023-11-21 | $0.0009510 | $0.0008700 | $0.0009480 | $0.0008510 |
| 2023-11-22 | $0.0008700 | $0.0009500 | $0.0009500 | $0.0009290 |
| 2023-11-23 | $0.0009500 | $0.0009080 | $0.0009490 | $0.0008870 |
| 2023-11-24 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0008950 |
| 2023-11-25 | $0.0009160 | $0.0009170 | $0.0009380 | $0.0008960 |
| 2023-11-26 | $0.0009170 | $0.0009490 | $0.0009700 | $0.0009080 |
| 2023-11-27 | $0.0009490 | $0.0009330 | $0.0009530 | $0.0009120 |
| 2023-11-28 | $0.0009330 | $0.0008810 | $0.0009630 | $0.0008810 |
| 2023-11-29 | $0.0008810 | $0.0008720 | $0.0008930 | $0.0008520 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008620 |
| 2023-12-01 | $0.0008830 | $0.0008560 | $0.0008980 | $0.0008560 |
| 2023-12-02 | $0.0008560 | $0.0009100 | $0.0009310 | $0.0008880 |
| 2023-12-03 | $0.0009100 | $0.0008990 | $0.0009210 | $0.0008780 |
| 2023-12-04 | $0.0008990 | $0.0008970 | $0.0009200 | $0.0008750 |
| 2023-12-05 | $0.0008970 | $0.0008950 | $0.0009180 | $0.0008720 |
| 2023-12-06 | $0.0008950 | $0.0008710 | $0.0008710 | $0.0008480 |
| 2023-12-07 | $0.0008710 | $0.0009660 | $0.0010370 | $0.0009190 |
| 2023-12-08 | $0.0009660 | $0.0011090 | $0.0011320 | $0.0008960 |
| 2023-12-09 | $0.0011090 | $0.0010300 | $0.0011000 | $0.0010070 |
| 2023-12-10 | $0.0010300 | $0.0010350 | $0.0010590 | $0.0010110 |
| 2023-12-11 | $0.0010350 | $0.0009340 | $0.0010010 | $0.0009120 |
| 2023-12-12 | $0.0009340 | $0.0009250 | $0.0009470 | $0.0009030 |
| 2023-12-13 | $0.0009250 | $0.0009500 | $0.0009720 | $0.0009270 |
| 2023-12-14 | $0.0009500 | $0.0011350 | $0.0012040 | $0.0009730 |
| 2023-12-15 | $0.0011350 | $0.0010210 | $0.0011100 | $0.0009990 |
| 2023-12-16 | $0.0010210 | $0.0010240 | $0.0010690 | $0.0010020 |
| 2023-12-17 | $0.0010240 | $0.0010100 | $0.0010320 | $0.0009880 |
| 2023-12-18 | $0.0010100 | $0.0009980 | $0.0010430 | $0.0009540 |
| 2023-12-19 | $0.0009980 | $0.0010020 | $0.0010670 | $0.0009360 |
| 2023-12-20 | $0.0010020 | $0.0010130 | $0.0010570 | $0.0009910 |
| 2023-12-21 | $0.0010130 | $0.0010300 | $0.0010530 | $0.0010080 |
| 2023-12-22 | $0.0010300 | $0.0010240 | $0.0010930 | $0.0010240 |
| 2023-12-23 | $0.0010240 | $0.0011320 | $0.0011550 | $0.0010160 |
| 2023-12-24 | $0.0011320 | $0.0010870 | $0.0011330 | $0.0010650 |
| 2023-12-25 | $0.0010870 | $0.0010900 | $0.0011360 | $0.0010680 |
| 2023-12-26 | $0.0010900 | $0.0010490 | $0.0010930 | $0.0010260 |
| 2023-12-27 | $0.0010490 | $0.0010470 | $0.0011190 | $0.0010470 |
| 2023-12-28 | $0.0010470 | $0.0010550 | $0.0011020 | $0.0010090 |
| 2023-12-29 | $0.0010550 | $0.0010120 | $0.0010580 | $0.0009890 |
| 2023-12-30 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0009850 |
| 2023-12-31 | $0.0010310 | $0.0010270 | $0.0010490 | $0.0010040 |
| 2024-01-01 | $0.0010270 | $0.0010820 | $0.0011290 | $0.0010590 |
| 2024-01-02 | $0.0010820 | $0.0010600 | $0.0011070 | $0.0010370 |
| 2024-01-03 | $0.0010600 | $0.0009730 | $0.0010610 | $0.0008840 |
| 2024-01-04 | $0.0009730 | $0.0009530 | $0.0010210 | $0.0009530 |
| 2024-01-05 | $0.0009530 | $0.0009540 | $0.0009760 | $0.0009080 |
| 2024-01-06 | $0.0009540 | $0.0009640 | $0.0009860 | $0.0008970 |
| 2024-01-07 | $0.0009640 | $0.0009110 | $0.0009780 | $0.0009110 |
| 2024-01-08 | $0.0009110 | $0.0009100 | $0.0009150 | $0.0009060 |
| 2024-01-09 | $0.0009330 | $0.0008910 | $0.0009610 | $0.0008910 |
| 2024-01-10 | $0.0008910 | $0.0009560 | $0.0010080 | $0.0009300 |
| 2024-01-11 | $0.0009560 | $0.0009160 | $0.0009950 | $0.0009160 |
| 2024-01-12 | $0.0009160 | $0.0008830 | $0.0009080 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0009020 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0009020 | $0.0008650 | $0.0009390 | $0.0007910 |
| 2024-01-15 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008530 |
| 2024-01-16 | $0.0008780 | $0.0008800 | $0.0009050 | $0.0008800 |
| 2024-01-17 | $0.0008800 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-18 | $0.0008600 | $0.0008150 | $0.0008640 | $0.0007900 |
| 2024-01-19 | $0.0008150 | $0.0007970 | $0.0008470 | $0.0007970 |
| 2024-01-20 | $0.0007970 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-01-21 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007860 |
| 2024-01-22 | $0.0008100 | $0.0007860 | $0.0008090 | $0.0007400 |
| 2024-01-23 | $0.0007860 | $0.0007620 | $0.0007620 | $0.0007170 |
| 2024-01-24 | $0.0007620 | $0.0007820 | $0.0008040 | $0.0007600 |
| 2024-01-25 | $0.0007820 | $0.0007760 | $0.0007980 | $0.0007540 |
| 2024-01-26 | $0.0007760 | $0.0008160 | $0.0008620 | $0.0007940 |
| 2024-01-27 | $0.0008160 | $0.0008620 | $0.0008620 | $0.0008160 |
| 2024-01-28 | $0.0008620 | $0.0008120 | $0.0008580 | $0.0008120 |
| 2024-01-29 | $0.0008120 | $0.0008340 | $0.0008580 | $0.0008110 |
| 2024-01-30 | $0.0008340 | $0.0008670 | $0.0008670 | $0.0008200 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008440 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008520 | $0.0008750 | $0.0008290 |
| 2024-02-02 | $0.0008520 | $0.0008310 | $0.0008540 | $0.0008080 |
| 2024-02-03 | $0.0008310 | $0.0008260 | $0.0008500 | $0.0008040 |
| 2024-02-04 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2024-02-06 | $0.0008510 | $0.0009010 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0009010 | $0.0009210 | $0.0010910 | $0.0009210 |
| 2024-02-08 | $0.0009210 | $0.0009440 | $0.0009680 | $0.0009200 |
| 2024-02-09 | $0.0009440 | $0.0009700 | $0.0009950 | $0.0009450 |
| 2024-02-10 | $0.0009700 | $0.0009500 | $0.0009750 | $0.0009250 |
| 2024-02-11 | $0.0009500 | $0.0009780 | $0.0010030 | $0.0009280 |
| 2024-02-12 | $0.0009780 | $0.0010110 | $0.0010640 | $0.0010110 |
| 2024-02-13 | $0.0010110 | $0.0009770 | $0.0010040 | $0.0009510 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0010000 |
| 2024-02-15 | $0.0010000 | $0.0010170 | $0.0010740 | $0.0010170 |
| 2024-02-16 | $0.0010170 | $0.0010290 | $0.0010290 | $0.0010170 |
| 2024-02-17 | $0.0010660 | $0.0010310 | $0.0010590 | $0.0010030 |
| 2024-02-18 | $0.0010310 | $0.0010660 | $0.0011240 | $0.0010370 |
| 2024-02-19 | $0.0010660 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0010250 | $0.0011160 | $0.0009950 |
| 2024-02-21 | $0.0010250 | $0.0010690 | $0.0011580 | $0.0010090 |
| 2024-02-22 | $0.0010690 | $0.0010390 | $0.0010990 | $0.0010390 |
| 2024-02-23 | $0.0010390 | $0.0010520 | $0.0010810 | $0.0010230 |
| 2024-02-24 | $0.0010520 | $0.0011070 | $0.0011070 | $0.0010770 |
| 2024-02-25 | $0.0011070 | $0.0011830 | $0.0012450 | $0.0011210 |
| 2024-02-26 | $0.0011830 | $0.0012710 | $0.0013350 | $0.0012080 |
| 2024-02-27 | $0.0012710 | $0.0016540 | $0.0017190 | $0.0012650 |
| 2024-02-28 | $0.0016540 | $0.0016250 | $0.0019640 | $0.0015580 |
| 2024-02-29 | $0.0016250 | $0.0016380 | $0.0017050 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2024-03-02 | $0.0015810 | $0.0016430 | $0.0017460 | $0.0014720 |
| 2024-03-03 | $0.0016430 | $0.0016050 | $0.0017450 | $0.0015700 |
| 2024-03-04 | $0.0016050 | $0.0016340 | $0.0017800 | $0.0015980 |
| 2024-03-05 | $0.0016340 | $0.0015300 | $0.0017430 | $0.0014940 |
| 2024-03-06 | $0.0015300 | $0.0017200 | $0.0017580 | $0.0015670 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018600 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0017120 | $0.0018290 | $0.0016740 |
| 2024-03-09 | $0.0017120 | $0.0017220 | $0.0017610 | $0.0016830 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0017860 | $0.0016690 |
| 2024-03-11 | $0.0017470 | $0.0019920 | $0.0025210 | $0.0017890 |
| 2024-03-12 | $0.0019920 | $0.0021090 | $0.0022680 | $0.0019100 |
| 2024-03-13 | $0.0021090 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2024-03-14 | $0.0021640 | $0.0019790 | $0.0021340 | $0.0019400 |
| 2024-03-15 | $0.0019790 | $0.0017960 | $0.0019460 | $0.0017590 |
| 2024-03-16 | $0.0017960 | $0.0016900 | $0.0018300 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0016750 | $0.0017480 | $0.0016390 |
| 2024-03-18 | $0.0016750 | $0.0016190 | $0.0016550 | $0.0015840 |
| 2024-03-19 | $0.0016190 | $0.0013270 | $0.0014530 | $0.0012950 |
| 2024-03-20 | $0.0013270 | $0.0014770 | $0.0015470 | $0.0014070 |
| 2024-03-21 | $0.0014770 | $0.0015020 | $0.0015370 | $0.0014320 |
| 2024-03-22 | $0.0015020 | $0.0014350 | $0.0014680 | $0.0014020 |
| 2024-03-23 | $0.0014350 | $0.0014320 | $0.0014650 | $0.0013990 |
| 2024-03-24 | $0.0014320 | $0.0015890 | $0.0016240 | $0.0014850 |
| 2024-03-25 | $0.0015890 | $0.0021550 | $0.0024780 | $0.0016520 |
| 2024-03-26 | $0.0021550 | $0.0019370 | $0.0022240 | $0.0019010 |
| 2024-03-27 | $0.0019370 | $0.0018550 | $0.0019250 | $0.0018200 |
| 2024-03-28 | $0.0018550 | $0.0020650 | $0.0021720 | $0.0018870 |
| 2024-03-29 | $0.0020650 | $0.0020020 | $0.0020720 | $0.0018960 |
| 2024-03-30 | $0.0020020 | $0.0020340 | $0.0020340 | $0.0019290 |
| 2024-03-31 | $0.0020340 | $0.0020050 | $0.0021150 | $0.0019690 |
| 2024-04-01 | $0.0020050 | $0.0018930 | $0.0019280 | $0.0018580 |
| 2024-04-02 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0016720 |
| 2024-04-03 | $0.0017710 | $0.0017700 | $0.0017740 | $0.0017620 |
Description
Proton Crypto ICO Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
技术
Proton Crypto Technology
Sorry, detailed technology about Proton is not currently available
特征
Proton Crypto Features
Sorry, detailed features about Proton is not currently available
ICO Status
Proton ICO Details
ICO 状态
Finished
令牌供应
10000000000
开始日期
2018-09-01
结束日期
2018-11-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
United Arab Emirates
法律顾问
N/A
白皮书
N/A
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约