PowerTrade Fuel - Elada PowerTrade Fuel hinna ja turupiiranguga

PowerTrade Fuel Crypto Coin Rank 2012

23,311,586 PTF

24h turumaht

1 BTC

1 H

0.16 %

24 H

-0.77 %

7 d

-17.90 %

Täna PowerTrade Fuel USA dollarites on praegu hind 0.0121 USD, ja kui see on muudetud Bitcoin on 0.00000018 BTC. Kogusumma 23,311,586 PTF praegu ringlusse turul. PowerTrade Fuel hinnad muutuvad praegu -0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars PowerTrade Fuel on kaubeldatud Krüptovahetused. Hangi PowerTrade Fuel's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PowerTrade Fuel

Sümbol

PTF

Algoritm

N/A

BTC Hind

0.00000018 BTC

BTC Turg

4 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

23,311,586 PTF

0.16 %

24h

-0.77 %

-17.90 %

N/A

Veebisait

N/A

PTF Tabelid

PTF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-11-06	$0.1836000	$0.1827000	$0.1869000	$0.1827000
2020-11-07	$0.1827000	$0.1833000	$0.1833000	$0.1827000
2020-11-08	$0.1739000	$0.1815000	$0.1815000	$0.1815000
2020-11-09	$0.1815000	$0.1814000	$0.1815000	$0.1814000
2020-12-07	$0.2048000	$0.2060000	$0.2077000	$0.2008000
2020-12-08	$0.2060000	$0.2057000	$0.2060000	$0.2057000
2021-01-01	$0.3404000	$0.3150000	$0.3591000	$0.3150000
2021-01-02	$0.3150000	$0.3746000	$0.3746000	$0.2865000
2021-01-03	$0.3746000	$0.3741000	$0.3746000	$0.3737000
2021-01-04	$0.3885000	$0.4307000	$0.4307000	$0.3757000
2021-01-05	$0.4307000	$0.4360000	$0.4360000	$0.4307000
2021-01-06	$0.3771000	$0.3969000	$0.4466000	$0.2933000
2021-01-07	$0.3969000	$0.3946000	$0.3969000	$0.3946000
2021-01-08	$0.4291000	$0.3707000	$0.4790000	$0.3605000
2021-01-09	$0.3707000	$0.3722000	$0.3722000	$0.3707000
2021-02-02	$0.6969000	$0.7780000	$0.7918000	$0.6149000
2021-02-03	$0.7780000	$0.7782000	$0.7791000	$0.7772000
2021-02-05	$0.6968000	$0.8459000	$0.8593000	$0.7195000
2021-02-06	$0.8459000	$0.8509000	$0.8698000	$0.7830000
2021-02-07	$0.8509000	$0.7074000	$0.8516000	$0.7047000
2021-02-08	$0.7074000	$0.6938000	$0.8675000	$0.6938000
2021-02-09	$0.6938000	$0.6919000	$0.7022000	$0.6839000
2021-03-02	$0.9242000	$0.9012000	$1.07	$0.8992000
2021-03-03	$0.9012000	$0.8733000	$0.9393000	$0.8209000
2021-03-04	$0.8733000	$0.8498000	$0.8730000	$0.8159000
2021-03-05	$0.8498000	$0.8165000	$0.9028000	$0.7955000
2021-03-06	$0.8165000	$0.8210000	$0.8210000	$0.8161000
2021-03-07	$0.8336000	$0.8256000	$0.8689000	$0.8159000
2021-03-08	$0.8256000	$0.8308000	$0.8362000	$0.8240000
2021-04-05	$1.90	$2.06	$2.06	$1.82
2021-04-06	$2.06	$2.07	$2.07	$2.06
2021-04-30	$1.12	$0.9241000	$1.24	$0.9241000
2021-05-01	$0.9241000	$0.0659	$2.79	$0.0659
2021-05-02	$0.0659	$0.0659	$0.0660	$0.0659
2021-05-04	$0.2179000	$0.2029000	$0.2029000	$0.2029000
2021-05-05	$0.2029000	$0.9713000	$1.84	$0.1323000
2021-05-06	$0.9713000	$0.9683000	$0.9732000	$0.9670000
2021-06-04	$0.6253000	$0.6465000	$0.6465000	$0.5889000
2021-06-05	$0.6465000	$0.6425000	$0.6465000	$0.6415000
2021-07-05	$0.3776000	$0.3606000	$0.3606000	$0.3606000
2021-07-06	$0.3606000	$0.3663000	$0.3663000	$0.3663000
2021-07-07	$0.3663000	$0.3656000	$0.3663000	$0.3654000
2021-08-07	$0.4585000	$0.4774000	$0.4774000	$0.4774000
2021-08-08	$0.4774000	$0.4757000	$0.4775000	$0.4749000
2021-08-31	$0.5028000	$0.5046000	$0.5046000	$0.5046000
2021-09-01	$0.5046000	$0.5226000	$0.5226000	$0.5226000
2021-09-02	$0.5226000	$0.5273000	$0.5273000	$0.5273000
2021-09-03	$0.5273000	$0.5352000	$0.5352000	$0.5352000
2021-09-04	$0.5352000	$0.5340000	$0.5353000	$0.5339000
2021-09-05	$0.5343000	$0.5541000	$0.5541000	$0.5541000
2021-09-06	$0.5541000	$0.5638000	$0.5638000	$0.5638000
2021-09-07	$0.5638000	$0.5014000	$0.5014000	$0.5014000
2021-09-08	$0.5014000	$0.5010000	$0.5029000	$0.4999000
2021-09-30	$0.4445000	$0.4690000	$0.4690000	$0.4690000
2021-10-01	$0.4690000	$0.5147000	$0.5147000	$0.5147000
2021-10-02	$0.5147000	$0.5153000	$0.5158000	$0.5147000
2021-10-03	$0.5101000	$0.5161000	$0.5161000	$0.5161000
2021-10-04	$0.5161000	$0.5273000	$0.5273000	$0.5273000
2021-10-05	$0.5273000	$0.5511000	$0.5511000	$0.5511000
2021-10-06	$0.5511000	$0.5491000	$0.5513000	$0.5489000
2021-10-31	$0.6622000	$0.6564000	$0.6564000	$0.6564000
2021-11-01	$0.6564000	$0.6523000	$0.6523000	$0.6523000
2021-11-02	$0.6523000	$0.6769000	$0.6769000	$0.6769000
2021-11-03	$0.6769000	$0.6774000	$0.6783000	$0.6767000
2021-11-04	$0.6734000	$0.6575000	$0.6575000	$0.6575000
2021-11-05	$0.6575000	$0.6529000	$0.6529000	$0.6529000
2021-11-06	$0.6529000	$0.6584000	$0.6584000	$0.6584000
2021-11-07	$0.6584000	$0.6773000	$0.6773000	$0.6773000
2021-11-08	$0.6773000	$0.6788000	$0.6795000	$0.6772000
2021-12-05	$0.5269000	$0.5293000	$0.5293000	$0.5293000
2021-12-06	$0.5293000	$0.5281000	$0.5298000	$0.5277000
2021-12-31	$0.5043000	$0.4943000	$0.4943000	$0.4943000
2022-01-01	$0.4943000	$0.4959000	$0.4961000	$0.4942000
2022-01-07	$0.4611000	$0.4445000	$0.4445000	$0.4445000
2022-01-08	$0.4445000	$0.4459000	$0.4465000	$0.4444000
2022-01-31	$0.4056000	$0.4119000	$0.4119000	$0.4119000
2022-02-01	$0.4119000	$0.4112000	$0.4119000	$0.4103000
2022-02-02	$0.4143000	$0.3950000	$0.3950000	$0.3950000
2022-02-03	$0.3950000	$0.3994000	$0.3994000	$0.3994000
2022-02-04	$0.3994000	$0.3989000	$0.3996000	$0.3982000
2022-02-06	$0.4432000	$0.4538000	$0.4538000	$0.4538000
2022-02-07	$0.4538000	$0.4693000	$0.4693000	$0.4693000
2022-02-08	$0.4693000	$0.4702000	$0.4705000	$0.4692000
2022-03-02	$0.4754000	$0.4701000	$0.4701000	$0.4701000
2022-03-03	$0.4701000	$0.4702000	$0.4705000	$0.4694000
2022-04-01	$0.4871000	$0.4954000	$0.4954000	$0.4954000
2022-04-02	$0.4954000	$0.4940000	$0.4954000	$0.4940000
2022-04-06	$0.4869000	$0.4620000	$0.4620000	$0.4620000
2022-04-07	$0.4620000	$0.4622000	$0.4626000	$0.4615000
2022-04-30	$0.4130000	$0.4029000	$0.4029000	$0.4029000
2022-05-01	$0.4029000	$0.4031000	$0.4032000	$0.4026000
2022-07-31	$0.2530000	$0.2494000	$0.2494000	$0.2494000
2022-08-01	$0.2494000	$0.2494000	$0.2495000	$0.2490000
2022-08-08	$0.2480000	$0.2548000	$0.2548000	$0.2548000
2022-08-09	$0.2548000	$0.2548000	$0.2549000	$0.2546000
2022-09-02	$0.2154000	$0.2135000	$0.2135000	$0.2135000
2022-09-03	$0.2135000	$0.2133000	$0.2137000	$0.2133000
2022-09-04	$0.2122000	$0.2140000	$0.2140000	$0.2140000
2022-09-05	$0.2140000	$0.2141000	$0.2142000	$0.2139000
2022-11-30	$0.1758000	$0.1836000	$0.1836000	$0.1836000
2022-12-01	$0.1836000	$0.1836000	$0.1838000	$0.1835000
2023-03-05	$0.2392000	$0.2400000	$0.2400000	$0.2400000
2023-03-06	$0.2400000	$0.2400000	$0.2401000	$0.2399000
2023-04-05	$0.3015000	$0.3015000	$0.3015000	$0.3015000
2023-04-06	$0.3015000	$0.3013000	$0.3016000	$0.3013000
2023-04-07	$0.3001000	$0.2986000	$0.2986000	$0.2986000
2023-04-08	$0.2986000	$0.2985000	$0.2987000	$0.2985000
2023-04-09	$0.2991000	$0.3032000	$0.3032000	$0.3032000
2023-04-10	$0.3032000	$0.3029000	$0.3033000	$0.3029000
2023-04-30	$0.3130000	$0.3128000	$0.3128000	$0.3128000
2023-05-01	$0.3128000	$0.3005000	$0.3005000	$0.3005000
2023-05-02	$0.3005000	$0.2998000	$0.3005000	$0.2997000
2023-05-03	$0.3070000	$0.3107000	$0.3107000	$0.3107000
2023-05-04	$0.3107000	$0.3089000	$0.3089000	$0.3089000
2023-05-05	$0.3089000	$0.3162000	$0.3162000	$0.3162000
2023-05-06	$0.3162000	$0.3097000	$0.3097000	$0.3097000
2023-05-07	$0.3097000	$0.3098000	$0.3099000	$0.3096000
2023-05-08	$0.3057000	$0.2973000	$0.2973000	$0.2973000
2023-05-09	$0.2973000	$0.2962000	$0.2962000	$0.2962000
2023-05-10	$0.2962000	$0.2961000	$0.2962000	$0.2960000
2023-05-31	$0.2964000	$0.2913000	$0.2913000	$0.2913000
2023-06-01	$0.2913000	$0.2870000	$0.2870000	$0.2870000
2023-06-02	$0.2870000	$0.2916000	$0.2916000	$0.2916000
2023-06-03	$0.2916000	$0.2913000	$0.2916000	$0.2913000
2023-06-04	$0.2897000	$0.2903000	$0.2903000	$0.2903000
2023-06-05	$0.2903000	$0.2897000	$0.2903000	$0.2896000
2023-06-06	$0.2754000	$0.2917000	$0.2917000	$0.2917000
2023-06-07	$0.2917000	$0.2918000	$0.2920000	$0.2912000
2023-06-08	$0.2819000	$0.2836000	$0.2836000	$0.2836000
2023-06-09	$0.2836000	$0.2835000	$0.2838000	$0.2835000
2023-12-09	$0.0348000	$0.0395600	$0.0418700	$0.0344800
2023-12-10	$0.0395600	$0.0408000	$0.0411200	$0.0395100

Seotud mündid

Hedget

Gatsby Inu

Krios

Ontology Gas

Everipedia

Oracle Meta Tec...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Hind
$ 0.0121

PowerTrade Fuel BTC Hind
0.00000018

PowerTrade Fuel 24h turumaht
$ 78,820

PowerTrade Fuel Turuosa ülempiirid
$ 282,877

PowerTrade Fuel PTF Coin Values PTF

PowerTrade Fuel valuesUSD Hind $ 0.0121

PowerTrade Fuel BTC Hind 0.00000018

PowerTrade Fuel 24h turumaht $ 78,820

PowerTrade Fuel Turuosa ülempiirid $ 282,877

Share PowerTrade Fuel Price

PowerTrade Fuel Hind Tabelid

PowerTrade Fuel Hind Kõrge/Madal hinnatabel

PowerTrade Fuel Crypto Technology

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Hind
$ 0.0121

PowerTrade Fuel BTC Hind
0.00000018

PowerTrade Fuel 24h turumaht
$ 78,820

PowerTrade Fuel Turuosa ülempiirid
$ 282,877