QQQ Coin Values QQQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktiePoseidon Network Crypto Coin Rank 500
Webseite
2,202,875,408 QQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Poseidon Network
Poseidon Network valuesUSD Preis $ 0.0325
$ 0.0325
Poseidon Network BTC Preis 0.00000058
0.00000058
Poseidon Network 24h Vol $ 558,403
$ 558,403
Poseidon Network Marktkapitalisierung $ 71,526,840
$ 71,526,840
24h Vol
10 BTC 1 H
0.01 %
24 H
-0.02 %
7 d
3.89 %
Heute Poseidon Network Preis in US-Dollar ist derzeit
0.0325
USD, und wenn in konvertiert Bitcoin ist
0.00000058
BTC. Insgesamt 2,202,875,408 QQQ sind derzeit auf dem Markt im Umlauf. Poseidon Network Die Preise erfahren derzeit eine Änderung von -0.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Poseidon Network wurde gehandelt Krypto-Austausch. Erhalten Poseidon Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Poseidon Network
Symbol
QQQ
Algorithmus
ETH Token
BTC Preis
0.00000058 BTC
BTC Markt
1,280 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
2,202,875,408 QQQ
1h
0.01 %
24h
-0.02 %
7d
3.89 %
Twitter
Webseite
Share Poseidon Network Price
QQQ Diagramme
Poseidon Network Preis Diagramme
QQQ Hoch / Niedrig Preis Chart
Poseidon Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Poseidon Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-09 | $0.0027920 | $0.0029240 | $0.0029820 | $0.0028620 |
| 2019-10-10 | $0.0029240 | $0.0029270 | $0.0029270 | $0.0029240 |
| 2019-10-11 | $0.0028720 | $0.0036170 | $0.0036220 | $0.0025910 |
| 2019-10-12 | $0.0036120 | $0.0032280 | $0.0036020 | $0.0028370 |
| 2019-10-13 | $0.0032220 | $0.0030930 | $0.0032550 | $0.0021430 |
| 2019-10-14 | $0.0030930 | $0.0030820 | $0.0030930 | $0.0030820 |
| 2019-10-16 | $0.0035440 | $0.0018410 | $0.0034680 | $0.0016620 |
| 2019-10-17 | $0.0018370 | $0.0028510 | $0.0031550 | $0.0018590 |
| 2019-10-18 | $0.0028510 | $0.0028630 | $0.0028630 | $0.0028510 |
| 2019-10-19 | $0.0027540 | $0.0027250 | $0.0027290 | $0.0027250 |
| 2019-10-20 | $0.0027250 | $0.0027400 | $0.0027400 | $0.0027250 |
| 2019-10-23 | $0.0027170 | $0.0027280 | $0.0160600 | $0.0025300 |
| 2019-10-24 | $0.0027280 | $0.0026980 | $0.0027280 | $0.0026980 |
| 2019-10-25 | $0.0027040 | $0.0027980 | $0.0030500 | $0.0027940 |
| 2019-10-26 | $0.0027980 | $0.0028270 | $0.0028270 | $0.0027980 |
| 2019-10-28 | $0.0025920 | $0.0025890 | $0.0026530 | $0.0025610 |
| 2019-10-29 | $0.0025890 | $0.0025940 | $0.0025940 | $0.0025890 |
| 2019-10-30 | $0.0028270 | $0.0026430 | $0.0027400 | $0.0026430 |
| 2019-10-31 | $0.0026430 | $0.0026520 | $0.0026520 | $0.0026430 |
| 2019-11-02 | $0.0027000 | $0.0027720 | $0.0027740 | $0.0026640 |
| 2019-11-03 | $0.0027760 | $0.0027600 | $0.0027620 | $0.0027550 |
| 2019-11-04 | $0.0027600 | $0.0027580 | $0.0027600 | $0.0027580 |
| 2019-11-10 | $0.0027860 | $0.0027950 | $0.0028500 | $0.0027210 |
| 2019-11-11 | $0.0027950 | $0.0027980 | $0.0027980 | $0.0027950 |
| 2019-11-16 | $0.0016130 | $0.0016220 | $0.0016350 | $0.0016210 |
| 2019-11-17 | $0.0016220 | $0.0016240 | $0.0016240 | $0.0016220 |
| 2019-11-22 | $0.0016280 | $0.0014650 | $0.0016820 | $0.0014110 |
| 2019-11-23 | $0.0015050 | $0.0014520 | $0.0016190 | $0.0014510 |
| 2019-11-24 | $0.0014520 | $0.0014530 | $0.0014530 | $0.0014520 |
| 2019-11-27 | $0.0014740 | $0.0015010 | $0.0016790 | $0.0014780 |
| 2019-11-28 | $0.0015010 | $0.0016210 | $0.0016210 | $0.0015010 |
| 2019-12-03 | $0.0022090 | $0.0029240 | $0.0030940 | $0.0021850 |
| 2019-12-04 | $0.0029240 | $0.0029170 | $0.0029240 | $0.0029170 |
| 2019-12-05 | $0.0036400 | $0.0034200 | $0.0038710 | $0.0029510 |
| 2019-12-06 | $0.0034250 | $0.0027990 | $0.0035240 | $0.0027830 |
| 2019-12-07 | $0.0027990 | $0.0028010 | $0.0028010 | $0.0027990 |
| 2019-12-11 | $0.0042750 | $0.0043430 | $0.0044790 | $0.0037200 |
| 2019-12-12 | $0.0042930 | $0.005622 | $0.006342 | $0.0043230 |
| 2019-12-13 | $0.005618 | $0.005608 | $0.005608 | $0.005608 |
| 2019-12-14 | $0.005615 | $0.005266 | $0.005989 | $0.0044550 |
| 2019-12-15 | $0.005266 | $0.005261 | $0.005266 | $0.005261 |
| 2019-12-21 | $0.0034500 | $0.0040460 | $0.0043890 | $0.0032640 |
| 2019-12-22 | $0.0046390 | $0.0037850 | $0.0048170 | $0.0036510 |
| 2019-12-23 | $0.0037850 | $0.0038040 | $0.0038040 | $0.0037850 |
| 2019-12-29 | $0.005169 | $0.0048850 | $0.005490 | $0.0046370 |
| 2019-12-30 | $0.0048850 | $0.0047190 | $0.0048850 | $0.0047190 |
| 2020-01-01 | $0.005127 | $0.005180 | $0.005180 | $0.005180 |
| 2020-01-02 | $0.005194 | $0.005073 | $0.005073 | $0.005073 |
| 2020-01-03 | $0.005073 | $0.005058 | $0.005073 | $0.005058 |
| 2020-01-04 | $0.005339 | $0.005340 | $0.005340 | $0.005340 |
| 2020-01-05 | $0.005340 | $0.005351 | $0.005351 | $0.005340 |
| 2020-01-07 | $0.005738 | $0.005658 | $0.005658 | $0.005658 |
| 2020-01-08 | $0.005694 | $0.005583 | $0.005583 | $0.005583 |
| 2020-01-09 | $0.005583 | $0.005594 | $0.005594 | $0.005583 |
| 2020-01-18 | $0.006751 | $0.007035 | $0.007035 | $0.007035 |
| 2020-01-19 | $0.007035 | $0.006916 | $0.007035 | $0.006916 |
| 2020-01-26 | $0.006378 | $0.006642 | $0.006642 | $0.006642 |
| 2020-01-27 | $0.006642 | $0.006683 | $0.006683 | $0.006642 |
| 2020-01-30 | $0.006902 | $0.007416 | $0.007416 | $0.007416 |
| 2020-01-31 | $0.007336 | $0.007228 | $0.007228 | $0.007228 |
| 2020-02-01 | $0.007228 | $0.007149 | $0.007228 | $0.007149 |
| 2020-02-05 | $0.007494 | $0.008136 | $0.008136 | $0.008136 |
| 2020-02-06 | $0.008107 | $0.008397 | $0.008397 | $0.008397 |
| 2020-02-07 | $0.008466 | $0.008825 | $0.008825 | $0.008825 |
| 2020-02-08 | $0.008874 | $0.008912 | $0.008912 | $0.008912 |
| 2020-02-09 | $0.008912 | $0.008873 | $0.008912 | $0.008873 |
| 2020-02-10 | $0.009091 | $0.008883 | $0.008883 | $0.008883 |
| 2020-02-11 | $0.008883 | $0.008875 | $0.008883 | $0.008875 |
| 2020-02-12 | $0.009457 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-02-13 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-14 | $0.0105900 | $0.0107000 | $0.0107000 | $0.0105900 |
| 2020-02-17 | $0.0103200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-02-18 | $0.0106600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-19 | $0.0111900 | $0.0112500 | $0.0112500 | $0.0111900 |
| 2020-03-03 | $0.009230 | $0.008936 | $0.008936 | $0.008936 |
| 2020-03-04 | $0.008899 | $0.008893 | $0.008893 | $0.008893 |
| 2020-03-05 | $0.008893 | $0.008945 | $0.008945 | $0.008893 |
| 2020-03-07 | $0.009774 | $0.009565 | $0.009565 | $0.009565 |
| 2020-03-08 | $0.009565 | $0.009416 | $0.009565 | $0.009416 |
| 2020-03-13 | $0.0043660 | $0.005428 | $0.005428 | $0.005428 |
| 2020-03-14 | $0.005386 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-03-15 | $0.0048750 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2020-03-16 | $0.0049080 | $0.0049040 | $0.0049080 | $0.0049040 |
| 2020-03-17 | $0.0044270 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2020-03-18 | $0.0046870 | $0.0046360 | $0.0046870 | $0.0046360 |
| 2020-03-22 | $0.005278 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-03-23 | $0.0048690 | $0.0048390 | $0.0048690 | $0.0048390 |
| 2020-03-24 | $0.005438 | $0.005531 | $0.005531 | $0.005531 |
| 2020-03-25 | $0.005531 | $0.005512 | $0.005531 | $0.005512 |
| 2020-04-02 | $0.005411 | $0.005631 | $0.005631 | $0.005631 |
| 2020-04-03 | $0.005631 | $0.005625 | $0.005625 | $0.005625 |
| 2020-04-04 | $0.005625 | $0.005746 | $0.005746 | $0.005746 |
| 2020-04-05 | $0.005746 | $0.005765 | $0.005765 | $0.005746 |
| 2020-04-06 | $0.005682 | $0.006825 | $0.006825 | $0.006825 |
| 2020-04-07 | $0.006825 | $0.006549 | $0.006549 | $0.006549 |
| 2020-04-08 | $0.006549 | $0.006897 | $0.006897 | $0.006897 |
| 2020-04-09 | $0.006897 | $0.006870 | $0.006897 | $0.006870 |
| 2020-04-10 | $0.006758 | $0.006288 | $0.006288 | $0.006288 |
| 2020-04-11 | $0.006288 | $0.006316 | $0.006316 | $0.006288 |
| 2020-04-13 | $0.006313 | $0.006237 | $0.006237 | $0.006237 |
| 2020-04-14 | $0.006237 | $0.006251 | $0.006251 | $0.006237 |
| 2020-04-16 | $0.006079 | $0.006850 | $0.006850 | $0.006850 |
| 2020-04-17 | $0.006864 | $0.006800 | $0.006800 | $0.006800 |
| 2020-04-18 | $0.006800 | $0.007469 | $0.007469 | $0.007469 |
| 2020-04-19 | $0.007469 | $0.007172 | $0.007172 | $0.007172 |
| 2020-04-20 | $0.007172 | $0.007163 | $0.007172 | $0.007163 |
| 2020-04-30 | $0.008572 | $0.008203 | $0.008203 | $0.008203 |
| 2020-05-01 | $0.008203 | $0.008224 | $0.008224 | $0.008203 |
| 2020-05-02 | $0.008430 | $0.008517 | $0.008517 | $0.008517 |
| 2020-05-03 | $0.008517 | $0.008354 | $0.008354 | $0.008354 |
| 2020-05-04 | $0.008354 | $0.008230 | $0.008230 | $0.008230 |
| 2020-05-05 | $0.008230 | $0.008172 | $0.008172 | $0.008172 |
| 2020-05-06 | $0.008172 | $0.007918 | $0.007918 | $0.007918 |
| 2020-05-07 | $0.007918 | $0.008446 | $0.008446 | $0.008446 |
| 2020-05-08 | $0.008446 | $0.008413 | $0.008413 | $0.008413 |
| 2020-05-09 | $0.008413 | $0.008356 | $0.008356 | $0.008356 |
| 2020-05-10 | $0.008356 | $0.008340 | $0.008356 | $0.008340 |
| 2020-05-14 | $0.007948 | $0.008086 | $0.008086 | $0.008086 |
| 2020-05-15 | $0.008086 | $0.008102 | $0.008102 | $0.008086 |
| 2020-05-17 | $0.007974 | $0.008232 | $0.008232 | $0.008232 |
| 2020-05-18 | $0.008232 | $0.008540 | $0.008540 | $0.008540 |
| 2020-05-19 | $0.008540 | $0.008536 | $0.008536 | $0.008536 |
| 2020-05-20 | $0.008536 | $0.008346 | $0.008346 | $0.008346 |
| 2020-05-21 | $0.008346 | $0.008340 | $0.008346 | $0.008340 |
| 2020-06-03 | $0.009458 | $0.009726 | $0.009726 | $0.009726 |
| 2020-06-04 | $0.009726 | $0.009678 | $0.009678 | $0.009678 |
| 2020-06-05 | $0.009678 | $0.009677 | $0.009678 | $0.009677 |
| 2020-06-13 | $0.009447 | $0.009474 | $0.009474 | $0.009474 |
| 2020-06-14 | $0.009474 | $0.009473 | $0.009474 | $0.009473 |
| 2020-06-16 | $0.009186 | $0.009360 | $0.009360 | $0.009360 |
| 2020-06-17 | $0.009360 | $0.009297 | $0.009297 | $0.009297 |
| 2020-06-18 | $0.009297 | $0.009296 | $0.009297 | $0.009296 |
| 2020-06-20 | $0.009096 | $0.009103 | $0.009103 | $0.009103 |
| 2020-06-21 | $0.009103 | $0.009108 | $0.009108 | $0.009103 |
| 2020-06-30 | $0.009062 | $0.008971 | $0.008971 | $0.008971 |
| 2020-07-01 | $0.008971 | $0.008966 | $0.008971 | $0.008966 |
| 2020-07-04 | $0.008954 | $0.009121 | $0.009121 | $0.009121 |
| 2020-07-05 | $0.009121 | $0.009069 | $0.009069 | $0.009069 |
| 2020-07-06 | $0.009069 | $0.009615 | $0.009615 | $0.009615 |
| 2020-07-07 | $0.009615 | $0.009519 | $0.009519 | $0.009519 |
| 2020-07-08 | $0.009519 | $0.009533 | $0.009533 | $0.009519 |
| 2020-07-09 | $0.009828 | $0.009628 | $0.009628 | $0.009628 |
| 2020-07-10 | $0.009628 | $0.009628 | $0.009628 | $0.009628 |
| 2020-07-11 | $0.009593 | $0.009515 | $0.009515 | $0.009515 |
| 2020-07-12 | $0.009515 | $0.009658 | $0.009658 | $0.009658 |
| 2020-07-13 | $0.009658 | $0.009526 | $0.009526 | $0.009526 |
| 2020-07-14 | $0.009526 | $0.009521 | $0.009526 | $0.009521 |
| 2020-07-31 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-08-01 | $0.0137900 | $0.0138100 | $0.0138100 | $0.0137900 |
| 2020-08-07 | $0.0157100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-08-08 | $0.0151000 | $0.0150800 | $0.0151000 | $0.0150800 |
| 2020-08-09 | $0.0158100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-10 | $0.0155200 | $0.0155400 | $0.0155400 | $0.0155200 |
| 2020-08-13 | $0.0154000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-08-14 | $0.0169000 | $0.0169700 | $0.0169700 | $0.0169000 |
| 2020-08-31 | $0.0170600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-09-01 | $0.0172600 | $0.0173000 | $0.0173000 | $0.0172600 |
| 2020-09-02 | $0.0189200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-09-03 | $0.0174900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-09-04 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-09-05 | $0.0153500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-09-06 | $0.0133300 | $0.0132600 | $0.0133300 | $0.0132600 |
| 2020-09-08 | $0.0140700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-09-09 | $0.0134200 | $0.0134000 | $0.0134200 | $0.0134000 |
| 2020-09-10 | $0.0139700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-09-11 | $0.0146400 | $0.0146500 | $0.0146500 | $0.0146400 |
| 2020-09-30 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-10-01 | $0.0143100 | $0.0143600 | $0.0143600 | $0.0143100 |
| 2020-10-05 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-10-06 | $0.0140700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-10-07 | $0.0135600 | $0.0135400 | $0.0135600 | $0.0135400 |
| 2020-11-02 | $0.0157700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-11-03 | $0.0152600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-11-04 | $0.0154400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-05 | $0.0160100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-11-06 | $0.0165800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-11-07 | $0.0181500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-11-08 | $0.0173300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-11-09 | $0.0180900 | $0.0180500 | $0.0180900 | $0.0180500 |
| 2020-11-30 | $0.0229100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-12-01 | $0.0244300 | $0.0245000 | $0.0245000 | $0.0244300 |
| 2020-12-03 | $0.0237900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-12-04 | $0.0245500 | $0.0244700 | $0.0245500 | $0.0244700 |
| 2020-12-05 | $0.0225800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-12-06 | $0.0236900 | $0.0238100 | $0.0238100 | $0.0236900 |
| 2020-12-07 | $0.0239500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-12-08 | $0.0235300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-12-09 | $0.0220100 | $0.0220300 | $0.0220300 | $0.0220100 |
| 2020-12-31 | $0.0299300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-01-01 | $0.0293200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-01-02 | $0.0290600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-01-03 | $0.0308300 | $0.0309500 | $0.0309500 | $0.0308300 |
| 2021-01-04 | $0.0389200 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-01-05 | $0.0412200 | $0.0421000 | $0.0421000 | $0.0412200 |
| 2021-01-06 | $0.0438700 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-01-07 | $0.0481500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-01-08 | $0.0487800 | $0.0486300 | $0.0487800 | $0.0486300 |
| 2021-02-03 | $0.0602 | $0.0662 | $0.0662 | $0.0662 |
| 2021-02-04 | $0.0663 | $0.0635 | $0.0635 | $0.0635 |
| 2021-02-05 | $0.0635 | $0.0640 | $0.0640 | $0.0635 |
| 2021-02-07 | $0.0668 | $0.0642 | $0.0642 | $0.0642 |
| 2021-02-08 | $0.0642 | $0.0697 | $0.0697 | $0.0697 |
| 2021-02-09 | $0.0697 | $0.0699 | $0.0701 | $0.0697 |
| 2021-03-04 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2021-03-05 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-06 | $0.0608 | $0.0610 | $0.0611 | $0.0608 |
| 2021-03-07 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2021-03-08 | $0.0687 | $0.0693 | $0.0693 | $0.0687 |
| 2021-04-01 | $0.0763 | $0.0783 | $0.0783 | $0.0783 |
| 2021-04-02 | $0.0783 | $0.0782 | $0.0784 | $0.0782 |
| 2021-04-03 | $0.0849 | $0.0799 | $0.0799 | $0.0799 |
| 2021-04-04 | $0.0799 | $0.0826 | $0.0826 | $0.0826 |
| 2021-04-05 | $0.0826 | $0.0827 | $0.0827 | $0.0826 |
| 2021-04-30 | $0.1097000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-05-01 | $0.1104000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-02 | $0.1172000 | $0.1171000 | $0.1173000 | $0.1171000 |
| 2021-05-05 | $0.1289000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-05-06 | $0.1403000 | $0.1402000 | $0.1409000 | $0.1401000 |
| 2021-05-07 | $0.1389000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-05-08 | $0.1386000 | $0.1384000 | $0.1387000 | $0.1383000 |
| 2021-06-03 | $0.1076000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-04 | $0.1136000 | $0.1136000 | $0.1137000 | $0.1133000 |
| 2021-07-05 | $0.0924 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-06 | $0.0874 | $0.0924 | $0.0924 | $0.0924 |
| 2021-07-07 | $0.0924 | $0.0922 | $0.0924 | $0.0922 |
| 2021-08-04 | $0.0997500 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-05 | $0.1084000 | $0.1081000 | $0.1085000 | $0.1080000 |
| 2021-08-07 | $0.0244500 | $0.0253700 | $0.0253700 | $0.0244500 |
| 2021-08-08 | $0.1258000 | $0.1253000 | $0.1258000 | $0.1248000 |
| 2021-09-01 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2021-09-02 | $0.0230200 | $0.0211500 | $0.0230300 | $0.0201800 |
| 2021-09-03 | $0.1506000 | $0.1510000 | $0.1511000 | $0.1506000 |
| 2021-09-04 | $0.0204000 | $0.0196700 | $0.0204500 | $0.0195900 |
| 2021-09-05 | $0.0196700 | $0.0211400 | $0.0229000 | $0.0193200 |
| 2021-09-06 | $0.0211400 | $0.0209900 | $0.0220200 | $0.0196000 |
| 2021-09-07 | $0.0209900 | $0.0214900 | $0.0214900 | $0.0205300 |
| 2021-09-08 | $0.1366000 | $0.1366000 | $0.1372000 | $0.1365000 |
| 2021-09-30 | $0.0184500 | $0.0163300 | $0.0193000 | $0.0140000 |
| 2021-10-01 | $0.1193000 | $0.1195000 | $0.1196000 | $0.1193000 |
| 2021-10-03 | $0.0149200 | $0.0140600 | $0.0167700 | $0.0140400 |
| 2021-10-04 | $0.0140600 | $0.0149000 | $0.0170000 | $0.0140000 |
| 2021-10-05 | $0.0149000 | $0.0153700 | $0.0153700 | $0.0144600 |
| 2021-10-06 | $0.0153700 | $0.0151200 | $0.0153500 | $0.0150100 |
| 2021-10-07 | $0.0151200 | $0.0154900 | $0.0159800 | $0.0140000 |
| 2021-10-08 | $0.1427000 | $0.1427000 | $0.1428000 | $0.1427000 |
| 2021-10-31 | $0.0198300 | $0.0194500 | $0.0198500 | $0.0190700 |
| 2021-11-01 | $0.0194500 | $0.0192000 | $0.0194500 | $0.0192000 |
| 2021-11-02 | $0.1719000 | $0.1718000 | $0.1720000 | $0.1717000 |
| 2021-11-04 | $0.0187200 | $0.0210500 | $0.0240200 | $0.0187000 |
| 2021-11-05 | $0.1804000 | $0.1804000 | $0.1805000 | $0.1804000 |
| 2021-11-07 | $0.0209200 | $0.0225000 | $0.0250200 | $0.0200600 |
| 2021-11-08 | $0.1836000 | $0.1839000 | $0.1840000 | $0.1836000 |
| 2021-11-30 | $0.0120300 | $0.0120300 | $0.0137800 | $0.0103400 |
| 2021-12-01 | $0.0120300 | $0.0149200 | $0.0191300 | $0.0110600 |
| 2021-12-02 | $0.1825000 | $0.1820000 | $0.1825000 | $0.1820000 |
| 2021-12-03 | $0.0164900 | $0.0167500 | $0.0167600 | $0.0162300 |
| 2021-12-04 | $0.0167500 | $0.0134200 | $0.0167600 | $0.0106900 |
| 2021-12-05 | $0.0134200 | $0.0117300 | $0.0156300 | $0.0107800 |
| 2021-12-06 | $0.0117300 | $0.0118500 | $0.0152900 | $0.0105800 |
| 2021-12-07 | $0.1733000 | $0.1738000 | $0.1738000 | $0.1732000 |
| 2021-12-31 | $0.0133700 | $0.0133700 | $0.0160900 | $0.0133700 |
| 2022-01-01 | $0.1462000 | $0.1468000 | $0.1468000 | $0.1462000 |
| 2022-01-02 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-03 | $0.1524000 | $0.1521000 | $0.1524000 | $0.1518000 |
| 2022-01-07 | $0.0111700 | $0.0105000 | $0.0116500 | $0.0101000 |
| 2022-01-08 | $0.1271000 | $0.1276000 | $0.1278000 | $0.1271000 |
| 2022-01-31 | $0.0049300 | $0.005343 | $0.005414 | $0.0032460 |
| 2022-02-01 | $0.1069000 | $0.1066000 | $0.1070000 | $0.1065000 |
| 2022-02-03 | $0.005425 | $0.0040860 | $0.007935 | $0.0040860 |
| 2022-02-04 | $0.1073000 | $0.1069000 | $0.1073000 | $0.1068000 |
| 2022-02-07 | $0.0107600 | $0.0114200 | $0.0156900 | $0.007660 |
| 2022-02-08 | $0.1249000 | $0.1254000 | $0.1254000 | $0.1249000 |
| 2022-03-06 | $0.0108900 | $0.008282 | $0.0115800 | $0.005300 |
| 2022-03-07 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1015000 |
| 2022-05-01 | $0.007498 | $0.0039270 | $0.007999 | $0.0039270 |
| 2022-05-02 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1123000 |
| 2022-05-03 | $0.005509 | $0.0048170 | $0.005508 | $0.0046790 |
| 2022-05-04 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1105000 |
| 2022-05-06 | $0.006027 | $0.008090 | $0.0112500 | $0.006001 |
| 2022-05-07 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2022-06-10 | $0.0711 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-11 | $0.0661 | $0.0660 | $0.0661 | $0.0660 |
| 2022-06-13 | $0.0570 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-06-14 | $0.0480900 | $0.0479300 | $0.0481000 | $0.0476800 |
| 2022-06-15 | $0.0480000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-06-16 | $0.0491900 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-06-17 | $0.0424700 | $0.0422900 | $0.0425000 | $0.0422400 |
| 2022-06-19 | $0.0395500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-20 | $0.0448200 | $0.0447700 | $0.0448600 | $0.0447300 |
| 2022-07-03 | $0.0423800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-07-04 | $0.0426700 | $0.0426800 | $0.0427100 | $0.0426300 |
| 2022-08-01 | $0.0668 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-02 | $0.0649 | $0.0649 | $0.0649 | $0.0647 |
| 2022-08-03 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-04 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2022-08-05 | $0.0640 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-06 | $0.0691 | $0.0690 | $0.0691 | $0.0690 |
| 2022-09-03 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-09-04 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2022-09-05 | $0.0628 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-06 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2022-09-09 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0683 | $0.0684 | $0.0682 |
| 2022-09-30 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-10-01 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2022-10-07 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-08 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2022-11-04 | $0.0609 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-05 | $0.0654 | $0.0655 | $0.0655 | $0.0654 |
| 2022-11-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-08 | $0.0624 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-09 | $0.0531 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-11-10 | $0.0439100 | $0.0515 | $0.0515 | $0.0515 |
| 2022-11-11 | $0.0515 | $0.0516 | $0.0516 | $0.0514 |
| 2022-12-02 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-03 | $0.0515 | $0.0515 | $0.0516 | $0.0515 |
| 2022-12-05 | $0.0509 | $0.0501 | $0.0501 | $0.0501 |
| 2022-12-06 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-07 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-01-03 | $0.0482800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2023-01-04 | $0.0482900 | $0.0482800 | $0.0483000 | $0.0482800 |
| 2023-01-05 | $0.0499700 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-01-06 | $0.0497400 | $0.0497600 | $0.0497700 | $0.0497400 |
| 2023-01-31 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-02-01 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2023-02-03 | $0.0653 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-04 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2023-03-03 | $0.0655 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-04 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-08 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-09 | $0.0610 | $0.0609 | $0.0610 | $0.0609 |
| 2023-04-30 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-01 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2023-05-02 | $0.0728 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-03 | $0.0744 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-04 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2023-05-05 | $0.0747 | $0.0794 | $0.0794 | $0.0794 |
| 2023-05-06 | $0.0794 | $0.0756 | $0.0756 | $0.0756 |
| 2023-05-07 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
| 2023-05-08 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-09 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2023-05-10 | $0.0735 | $0.0735 | $0.0736 | $0.0735 |
| 2023-05-31 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2023-06-01 | $0.0745 | $0.0746 | $0.0747 | $0.0745 |
| 2023-09-22 | $0.0630 | $0.0634 | $0.0634 | $0.0634 |
| 2023-09-23 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2023-09-24 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2023-09-25 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2023-09-26 | $0.0632 | $0.0631 | $0.0632 | $0.0631 |
Märkte
Poseidon Network Crypto Market
| Pair | Austausch |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Description
Poseidon Network Crypto ICO Description
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
Technologie
Poseidon Network Crypto Technology
Sorry, detailed technology about Poseidon Network is not currently available
Eigenschaften
Poseidon Network Crypto Features
Sorry, detailed features about Poseidon Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen