AXPR Coin Values AXPR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayPayBX Crypto Coin Rank 986
Web sitesi
r/PayBX
280,014,001 AXPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayBX
PayBX valuesUSD Fiyat $ 0.0048
$ 0.0048
PayBX BTC Fiyat 0.00000042
0.00000042
PayBX 24-Saat Hacmi $ 18,858
$ 18,858
PayBX Kripto Değeri $ 1,344,054
$ 1,344,054
24-Saat Hacmi
2 BTC 1 H
2.26 %
24 H
7.73 %
7 d
-22.13 %
Bugün PayBX ABD doları cinsinden fiyat şu anda
0.0048
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000042
BTC. Toplamda 280,014,001 AXPR şu anda piyasada dolaşıyor. PayBX fiyatlar şu anda bir değişiklik yaşıyor 7.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars PayBX işlem görmüştür Kripto Değişimleri. Almak PayBX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AXPR Grafıkler
PayBX Fiyat Grafıkler
AXPR Yüksek/Düşük flyat grafik
PayBX Fiyat Yüksek/Düşük flyat grafik
Historical Data
PayBX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-10 | $0.005803 | $0.005830 | $0.006042 | $0.005753 |
| 2019-10-11 | $0.005830 | $0.005861 | $0.005861 | $0.005830 |
| 2019-10-12 | $0.005265 | $0.005413 | $0.005431 | $0.005215 |
| 2019-10-13 | $0.005413 | $0.005398 | $0.005413 | $0.005398 |
| 2019-10-14 | $0.005387 | $0.005418 | $0.005549 | $0.005418 |
| 2019-10-15 | $0.005422 | $0.0048980 | $0.005239 | $0.0048800 |
| 2019-10-16 | $0.0048980 | $0.0049330 | $0.0049330 | $0.0048980 |
| 2019-10-20 | $0.0047060 | $0.0049180 | $0.005024 | $0.0047960 |
| 2019-10-21 | $0.0049240 | $0.0049430 | $0.005134 | $0.0048730 |
| 2019-10-22 | $0.0049600 | $0.0049270 | $0.0049440 | $0.0048070 |
| 2019-10-23 | $0.0049260 | $0.0043640 | $0.0046830 | $0.0043320 |
| 2019-10-24 | $0.0044590 | $0.0043120 | $0.0044250 | $0.0042150 |
| 2019-10-25 | $0.0043120 | $0.0045100 | $0.0045100 | $0.0043120 |
| 2019-10-26 | $0.005454 | $0.006471 | $0.006863 | $0.005259 |
| 2019-10-27 | $0.006450 | $0.006204 | $0.006961 | $0.006204 |
| 2019-10-28 | $0.006204 | $0.006203 | $0.006204 | $0.006203 |
| 2019-10-29 | $0.006355 | $0.005740 | $0.006722 | $0.005278 |
| 2019-10-30 | $0.005733 | $0.005278 | $0.006543 | $0.005278 |
| 2019-10-31 | $0.005285 | $0.005467 | $0.006757 | $0.005231 |
| 2019-11-01 | $0.006299 | $0.005609 | $0.006782 | $0.005518 |
| 2019-11-02 | $0.005609 | $0.005632 | $0.005632 | $0.005609 |
| 2019-11-06 | $0.005255 | $0.0044020 | $0.005694 | $0.0044020 |
| 2019-11-07 | $0.0049910 | $0.005003 | $0.005022 | $0.0048720 |
| 2019-11-08 | $0.0049940 | $0.0044960 | $0.005028 | $0.0044960 |
| 2019-11-09 | $0.0046330 | $0.0048580 | $0.0048950 | $0.0046730 |
| 2019-11-10 | $0.0048580 | $0.0048490 | $0.0048580 | $0.0048490 |
| 2019-11-12 | $0.0042680 | $0.005131 | $0.005131 | $0.0043080 |
| 2019-11-13 | $0.005131 | $0.0047120 | $0.005131 | $0.0047120 |
| 2019-11-18 | $0.0040520 | $0.0043010 | $0.0043440 | $0.0039270 |
| 2019-11-19 | $0.0042880 | $0.0042060 | $0.0042760 | $0.0039770 |
| 2019-11-20 | $0.0042060 | $0.0042040 | $0.0042060 | $0.0042040 |
| 2019-11-21 | $0.0041540 | $0.0038340 | $0.0038370 | $0.0035630 |
| 2019-11-22 | $0.0038340 | $0.0037810 | $0.0038340 | $0.0037810 |
| 2019-11-24 | $0.0035820 | $0.0035150 | $0.0035150 | $0.0033410 |
| 2019-11-25 | $0.0034120 | $0.0034770 | $0.0036970 | $0.0032850 |
| 2019-11-26 | $0.0034770 | $0.0034590 | $0.0034770 | $0.0034590 |
| 2019-11-28 | $0.0036430 | $0.0036600 | $0.0039770 | $0.0034950 |
| 2019-11-29 | $0.0036470 | $0.0038770 | $0.0038770 | $0.0037990 |
| 2019-11-30 | $0.0035000 | $0.0036490 | $0.0044090 | $0.0034350 |
| 2019-12-01 | $0.0036490 | $0.0036440 | $0.0036490 | $0.0036440 |
| 2019-12-02 | $0.0036870 | $0.0034310 | $0.0036490 | $0.0030700 |
| 2019-12-03 | $0.0034200 | $0.0030350 | $0.0033900 | $0.0030350 |
| 2019-12-04 | $0.0030280 | $0.0028720 | $0.0030180 | $0.0028720 |
| 2019-12-05 | $0.0028710 | $0.0026660 | $0.0029330 | $0.0026660 |
| 2019-12-06 | $0.0028330 | $0.0028020 | $0.0032790 | $0.0024530 |
| 2019-12-07 | $0.0028020 | $0.0028640 | $0.0028640 | $0.0028020 |
| 2019-12-16 | $0.0026550 | $0.0026510 | $0.0028360 | $0.0021340 |
| 2019-12-17 | $0.0026510 | $0.0026550 | $0.0026550 | $0.0026510 |
| 2019-12-18 | $0.0029060 | $0.0030830 | $0.0032040 | $0.0027460 |
| 2019-12-19 | $0.0030830 | $0.0028970 | $0.0030830 | $0.0028970 |
| 2019-12-26 | $0.0027020 | $0.0026980 | $0.0028870 | $0.0026730 |
| 2019-12-27 | $0.0026980 | $0.0027000 | $0.0027000 | $0.0026980 |
| 2019-12-28 | $0.0027960 | $0.0027960 | $0.0028370 | $0.0027960 |
| 2019-12-29 | $0.0032310 | $0.0029050 | $0.0036750 | $0.0029050 |
| 2019-12-30 | $0.0029050 | $0.0030700 | $0.0030700 | $0.0029050 |
| 2020-01-02 | $0.0028380 | $0.0027550 | $0.0031630 | $0.0026220 |
| 2020-01-03 | $0.0027550 | $0.0027460 | $0.0027550 | $0.0027460 |
| 2020-01-06 | $0.0022210 | $0.0021620 | $0.0024190 | $0.0020760 |
| 2020-01-07 | $0.0021620 | $0.0021920 | $0.0021920 | $0.0021620 |
| 2020-01-08 | $0.0022620 | $0.0021620 | $0.0024150 | $0.0018390 |
| 2020-01-09 | $0.0021620 | $0.0021650 | $0.0021650 | $0.0021620 |
| 2020-01-10 | $0.0023720 | $0.0023430 | $0.0025150 | $0.0022720 |
| 2020-01-11 | $0.0023430 | $0.0023540 | $0.0023540 | $0.0023430 |
| 2020-01-12 | $0.0022550 | $0.0022110 | $0.0022990 | $0.0022110 |
| 2020-01-13 | $0.0022280 | $0.0027250 | $0.0029410 | $0.0021910 |
| 2020-01-14 | $0.0027250 | $0.0025780 | $0.0027250 | $0.0025780 |
| 2020-01-15 | $0.0025540 | $0.0025190 | $0.0029830 | $0.0022210 |
| 2020-01-16 | $0.0025270 | $0.0024940 | $0.0031580 | $0.0023300 |
| 2020-01-17 | $0.0024940 | $0.0025250 | $0.0025250 | $0.0024940 |
| 2020-01-24 | $0.0024070 | $0.0024910 | $0.0024910 | $0.0024090 |
| 2020-01-25 | $0.0024450 | $0.0025040 | $0.0025040 | $0.0023370 |
| 2020-01-26 | $0.0025040 | $0.0025010 | $0.0025040 | $0.0025010 |
| 2020-02-01 | $0.0026420 | $0.0025840 | $0.0028030 | $0.0025470 |
| 2020-02-02 | $0.0025840 | $0.0025890 | $0.0025890 | $0.0025840 |
| 2020-02-09 | $0.0029910 | $0.0027860 | $0.0031210 | $0.0022830 |
| 2020-02-10 | $0.0027860 | $0.0028240 | $0.0028240 | $0.0027860 |
| 2020-02-11 | $0.0030120 | $0.0045780 | $0.0220900 | $0.0031870 |
| 2020-02-12 | $0.0045780 | $0.0041950 | $0.0045780 | $0.0041950 |
| 2020-02-29 | $0.0029650 | $0.0027700 | $0.0029430 | $0.0024240 |
| 2020-03-01 | $0.0027350 | $0.0026570 | $0.0029140 | $0.0023990 |
| 2020-03-02 | $0.0026570 | $0.0025600 | $0.0026570 | $0.0025600 |
| 2020-03-05 | $0.0026740 | $0.0030920 | $0.0032730 | $0.0021100 |
| 2020-03-06 | $0.0030870 | $0.0024950 | $0.0035130 | $0.0024950 |
| 2020-03-07 | $0.0024950 | $0.0032580 | $0.0032580 | $0.0024950 |
| 2020-03-12 | $0.0028450 | $0.0018370 | $0.0018860 | $0.0016770 |
| 2020-03-13 | $0.0018370 | $0.0020920 | $0.0020920 | $0.0018370 |
| 2020-03-20 | $0.0021330 | $0.0021740 | $0.0023080 | $0.0020540 |
| 2020-03-21 | $0.0021740 | $0.0021500 | $0.0023360 | $0.0021240 |
| 2020-03-22 | $0.0021500 | $0.0021790 | $0.0021790 | $0.0021500 |
| 2020-03-24 | $0.0019420 | $0.0019610 | $0.0021000 | $0.0018910 |
| 2020-03-25 | $0.0019610 | $0.0019490 | $0.0019610 | $0.0019490 |
| 2020-03-26 | $0.0019080 | $0.0020160 | $0.0021270 | $0.0019190 |
| 2020-03-27 | $0.0020160 | $0.0020280 | $0.0020280 | $0.0020160 |
| 2020-03-31 | $0.0016010 | $0.0016910 | $0.0017580 | $0.0015980 |
| 2020-04-01 | $0.0016910 | $0.0017690 | $0.0018090 | $0.0016460 |
| 2020-04-02 | $0.0017690 | $0.0018000 | $0.0018000 | $0.0017690 |
| 2020-04-04 | $0.0018390 | $0.0018780 | $0.0019070 | $0.0018210 |
| 2020-04-05 | $0.0018780 | $0.0018000 | $0.0019720 | $0.0017430 |
| 2020-04-06 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0018000 |
| 2020-04-09 | $0.0020810 | $0.0020050 | $0.0021070 | $0.0020050 |
| 2020-04-10 | $0.0020050 | $0.0020040 | $0.0020050 | $0.0020040 |
| 2020-04-11 | $0.0018500 | $0.0017610 | $0.0018880 | $0.0016030 |
| 2020-04-12 | $0.0017610 | $0.0017940 | $0.0018570 | $0.0017300 |
| 2020-04-13 | $0.0017940 | $0.0017820 | $0.0017940 | $0.0017820 |
| 2020-04-16 | $0.0019260 | $0.0019460 | $0.0021700 | $0.0019460 |
| 2020-04-17 | $0.0019920 | $0.0019020 | $0.0021140 | $0.0014800 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0018560 | $0.0019990 | $0.0018560 |
| 2020-04-20 | $0.0018560 | $0.0018510 | $0.0018560 | $0.0018510 |
| 2020-04-30 | $0.0024600 | $0.0023320 | $0.0025050 | $0.0022460 |
| 2020-05-01 | $0.0023320 | $0.0023340 | $0.0023340 | $0.0023320 |
| 2020-05-02 | $0.0023740 | $0.0023560 | $0.0023980 | $0.0023560 |
| 2020-05-03 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0022480 |
| 2020-05-04 | $0.0024160 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-05-07 | $0.0016450 | $0.0025270 | $0.0025910 | $0.0017540 |
| 2020-05-08 | $0.0025270 | $0.0024750 | $0.0025380 | $0.0018850 |
| 2020-05-09 | $0.0024750 | $0.0024280 | $0.0024750 | $0.0024280 |
| 2020-05-10 | $0.0023740 | $0.0023100 | $0.0030810 | $0.0021230 |
| 2020-05-11 | $0.0023100 | $0.0028270 | $0.0028270 | $0.0023100 |
| 2020-05-13 | $0.0025640 | $0.0026980 | $0.0027980 | $0.0025180 |
| 2020-05-14 | $0.0026980 | $0.0029680 | $0.0029680 | $0.0026020 |
| 2020-05-15 | $0.0029680 | $0.0027640 | $0.0028420 | $0.0026860 |
| 2020-05-16 | $0.0027640 | $0.0027590 | $0.0027640 | $0.0027590 |
| 2020-05-17 | $0.0026280 | $0.0028040 | $0.0029980 | $0.0027080 |
| 2020-05-18 | $0.0028040 | $0.0028170 | $0.0028170 | $0.0028040 |
| 2020-06-02 | $0.0038720 | $0.0035670 | $0.0042090 | $0.0034430 |
| 2020-06-03 | $0.0035670 | $0.0035470 | $0.0035670 | $0.0035470 |
| 2020-06-07 | $0.0032920 | $0.0030100 | $0.0033290 | $0.0029860 |
| 2020-06-08 | $0.0030100 | $0.0030180 | $0.0030180 | $0.0030100 |
| 2020-06-09 | $0.0034750 | $0.0038060 | $0.0045870 | $0.0033940 |
| 2020-06-10 | $0.0038060 | $0.0038050 | $0.0038060 | $0.0038050 |
| 2020-06-11 | $0.0040670 | $0.0034440 | $0.0040520 | $0.0033610 |
| 2020-06-12 | $0.0034440 | $0.0034160 | $0.0034440 | $0.0034160 |
| 2020-06-21 | $0.005333 | $0.0047620 | $0.005308 | $0.0044520 |
| 2020-06-22 | $0.0047620 | $0.0048900 | $0.006788 | $0.0047690 |
| 2020-06-23 | $0.0048900 | $0.0049060 | $0.0049060 | $0.0048900 |
| 2020-06-30 | $0.0037140 | $0.0046470 | $0.005376 | $0.0036770 |
| 2020-07-01 | $0.0046470 | $0.0046210 | $0.0046470 | $0.0046210 |
| 2020-07-02 | $0.005730 | $0.0041220 | $0.005730 | $0.0040990 |
| 2020-07-03 | $0.0041220 | $0.0041110 | $0.0041220 | $0.0041110 |
| 2020-07-08 | $0.0044520 | $0.0043240 | $0.0045960 | $0.0040520 |
| 2020-07-09 | $0.0043240 | $0.0043200 | $0.0043240 | $0.0043200 |
| 2020-07-12 | $0.0042830 | $0.0040550 | $0.0043710 | $0.0040310 |
| 2020-07-13 | $0.0040550 | $0.0040640 | $0.0040640 | $0.0040550 |
| 2020-08-03 | $0.0046860 | $0.0048260 | $0.005097 | $0.0042860 |
| 2020-08-04 | $0.0048260 | $0.0048520 | $0.0048520 | $0.0048260 |
| 2020-08-05 | $0.0049890 | $0.005134 | $0.005776 | $0.0046130 |
| 2020-08-06 | $0.005134 | $0.005143 | $0.005143 | $0.005134 |
| 2020-08-10 | $0.005308 | $0.005225 | $0.005700 | $0.0049880 |
| 2020-08-11 | $0.005225 | $0.005233 | $0.005233 | $0.005225 |
| 2020-08-12 | $0.0046610 | $0.0045300 | $0.005033 | $0.0043750 |
| 2020-08-13 | $0.0045300 | $0.0045310 | $0.0045310 | $0.0045300 |
| 2020-08-31 | $0.009353 | $0.008074 | $0.009507 | $0.007597 |
| 2020-09-01 | $0.008074 | $0.007375 | $0.008898 | $0.007232 |
| 2020-09-02 | $0.007375 | $0.007697 | $0.007741 | $0.006553 |
| 2020-09-03 | $0.007697 | $0.007677 | $0.007697 | $0.007677 |
| 2020-09-05 | $0.006946 | $0.006370 | $0.006638 | $0.005900 |
| 2020-09-06 | $0.006370 | $0.006454 | $0.006772 | $0.006172 |
| 2020-09-07 | $0.006454 | $0.006473 | $0.006862 | $0.006402 |
| 2020-09-08 | $0.006473 | $0.006494 | $0.006494 | $0.006473 |
| 2020-09-09 | $0.006277 | $0.006321 | $0.006602 | $0.006215 |
| 2020-09-10 | $0.006321 | $0.006662 | $0.007141 | $0.006442 |
| 2020-09-11 | $0.006662 | $0.006676 | $0.006676 | $0.006662 |
| 2020-09-30 | $0.0047150 | $0.0043540 | $0.0047500 | $0.0043540 |
| 2020-10-01 | $0.0044200 | $0.0042490 | $0.0043550 | $0.0039300 |
| 2020-10-02 | $0.0042370 | $0.0039080 | $0.0041500 | $0.0038730 |
| 2020-10-03 | $0.0039080 | $0.0038820 | $0.006476 | $0.0037780 |
| 2020-10-04 | $0.0038820 | $0.0039500 | $0.006373 | $0.0038790 |
| 2020-10-05 | $0.0039500 | $0.0039800 | $0.0039800 | $0.0039760 |
| 2020-10-06 | $0.0040690 | $0.0038860 | $0.0039200 | $0.0038180 |
| 2020-10-07 | $0.0038860 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-11-02 | $0.0033310 | $0.0029150 | $0.0032220 | $0.0028770 |
| 2020-11-03 | $0.0029150 | $0.0029090 | $0.0029150 | $0.0029090 |
| 2020-11-04 | $0.0032220 | $0.0031810 | $0.0033420 | $0.0031410 |
| 2020-11-05 | $0.0031810 | $0.0034180 | $0.005211 | $0.0032930 |
| 2020-11-06 | $0.0034180 | $0.0045630 | $0.0045630 | $0.0036960 |
| 2020-11-07 | $0.0045630 | $0.0039250 | $0.0043610 | $0.0038380 |
| 2020-11-08 | $0.0039220 | $0.0040930 | $0.0040930 | $0.0036380 |
| 2020-11-09 | $0.0035600 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-11-30 | $0.008116 | $0.005957 | $0.008654 | $0.005718 |
| 2020-12-01 | $0.005977 | $0.005310 | $0.005723 | $0.005310 |
| 2020-12-02 | $0.005276 | $0.005670 | $0.005724 | $0.005048 |
| 2020-12-03 | $0.005672 | $0.005247 | $0.007808 | $0.005185 |
| 2020-12-04 | $0.005241 | $0.0042880 | $0.0048600 | $0.0039450 |
| 2020-12-05 | $0.0042580 | $0.0044080 | $0.0047060 | $0.0044080 |
| 2020-12-06 | $0.0044080 | $0.0044640 | $0.0044640 | $0.0044080 |
| 2020-12-31 | $0.0039130 | $0.0039130 | $0.0040600 | $0.0034700 |
| 2021-01-01 | $0.0039070 | $0.0040890 | $0.0040890 | $0.0037970 |
| 2021-01-02 | $0.0040910 | $0.0044940 | $0.0044940 | $0.0041070 |
| 2021-01-03 | $0.0044940 | $0.0045940 | $0.006060 | $0.0045940 |
| 2021-01-04 | $0.0046000 | $0.0041730 | $0.005007 | $0.0041730 |
| 2021-01-05 | $0.0041730 | $0.0041960 | $0.0049690 | $0.0041960 |
| 2021-01-06 | $0.0041920 | $0.0046920 | $0.005173 | $0.0045710 |
| 2021-01-07 | $0.0047210 | $0.0045340 | $0.0049020 | $0.0045340 |
| 2021-01-08 | $0.0045340 | $0.0045540 | $0.0045540 | $0.0045340 |
| 2021-01-31 | $0.007862 | $0.0109100 | $0.0139300 | $0.007491 |
| 2021-02-01 | $0.0109100 | $0.0105800 | $0.0122300 | $0.0101700 |
| 2021-02-02 | $0.0105800 | $0.0106700 | $0.0106700 | $0.0105800 |
| 2021-02-04 | $0.0113400 | $0.009585 | $0.0108600 | $0.008307 |
| 2021-02-05 | $0.009585 | $0.008780 | $0.0106700 | $0.007919 |
| 2021-02-06 | $0.008780 | $0.008228 | $0.009386 | $0.007892 |
| 2021-02-07 | $0.008228 | $0.007427 | $0.0128200 | $0.006459 |
| 2021-02-08 | $0.007427 | $0.008238 | $0.0128700 | $0.007187 |
| 2021-02-09 | $0.008238 | $0.008114 | $0.008477 | $0.008060 |
| 2021-02-28 | $0.008323 | $0.008109 | $0.008535 | $0.007682 |
| 2021-03-01 | $0.008109 | $0.008082 | $0.008153 | $0.008081 |
| 2021-03-02 | $0.009115 | $0.008634 | $0.009230 | $0.007741 |
| 2021-03-03 | $0.008634 | $0.008471 | $0.009098 | $0.008157 |
| 2021-03-04 | $0.008471 | $0.008307 | $0.009538 | $0.008000 |
| 2021-03-05 | $0.008307 | $0.0099430 | $0.0114700 | $0.007496 |
| 2021-03-06 | $0.0099430 | $0.009744 | $0.0110600 | $0.009744 |
| 2021-03-07 | $0.009744 | $0.009547 | $0.0101900 | $0.008977 |
| 2021-03-08 | $0.009547 | $0.009556 | $0.009631 | $0.009533 |
| 2021-03-31 | $0.0274400 | $0.0262900 | $0.0337400 | $0.0245600 |
| 2021-04-01 | $0.0262900 | $0.0289200 | $0.0385500 | $0.0261700 |
| 2021-04-02 | $0.0289200 | $0.0288600 | $0.0289800 | $0.0288600 |
| 2021-04-05 | $0.0361300 | $0.0451100 | $0.0525 | $0.0354100 |
| 2021-04-06 | $0.0451100 | $0.0371800 | $0.0485800 | $0.0367500 |
| 2021-04-07 | $0.0371800 | $0.0371800 | $0.0372200 | $0.0371800 |
| 2021-05-02 | $0.0459900 | $0.0431000 | $0.0466400 | $0.0425100 |
| 2021-05-03 | $0.0431000 | $0.0394600 | $0.0522 | $0.0380900 |
| 2021-05-04 | $0.0394600 | $0.0337100 | $0.0382400 | $0.0327400 |
| 2021-05-05 | $0.0337100 | $0.0434000 | $0.0494000 | $0.0363500 |
| 2021-05-06 | $0.0434000 | $0.0398100 | $0.0440000 | $0.0391100 |
| 2021-05-07 | $0.0398100 | $0.0403900 | $0.0405800 | $0.0396900 |
| 2021-05-31 | $0.0298400 | $0.0338400 | $0.0387100 | $0.0335700 |
| 2021-06-01 | $0.0338400 | $0.0313500 | $0.0334500 | $0.0289800 |
| 2021-06-02 | $0.0313500 | $0.0286900 | $0.0330200 | $0.0276100 |
| 2021-06-03 | $0.0286900 | $0.0287000 | $0.0287100 | $0.0285600 |
| 2021-06-05 | $0.0255700 | $0.0234000 | $0.0261900 | $0.0234000 |
| 2021-06-06 | $0.0234000 | $0.0234200 | $0.0234700 | $0.0233400 |
| 2021-07-04 | $0.0158100 | $0.0148700 | $0.0167300 | $0.0148700 |
| 2021-07-05 | $0.0151700 | $0.0150300 | $0.0151800 | $0.0149900 |
| 2021-07-07 | $0.0125400 | $0.0125100 | $0.0129800 | $0.0120500 |
| 2021-07-08 | $0.0125100 | $0.0125500 | $0.0125500 | $0.0124700 |
| 2021-07-31 | $0.0105900 | $0.0101300 | $0.0111400 | $0.0101300 |
| 2021-08-01 | $0.0101300 | $0.0100700 | $0.0101400 | $0.0100500 |
| 2021-08-02 | $0.009714 | $0.0122600 | $0.0133000 | $0.009782 |
| 2021-08-03 | $0.0122600 | $0.0110400 | $0.0120400 | $0.0110400 |
| 2021-08-04 | $0.0110400 | $0.0114400 | $0.0122600 | $0.0109000 |
| 2021-08-05 | $0.0114400 | $0.0114100 | $0.0114600 | $0.0114000 |
| 2021-08-06 | $0.0110300 | $0.0112800 | $0.0127300 | $0.0112800 |
| 2021-08-07 | $0.0112800 | $0.0112400 | $0.0112900 | $0.0112400 |
| 2021-09-04 | $0.0126100 | $0.0108800 | $0.0136000 | $0.0104900 |
| 2021-09-05 | $0.0108800 | $0.0108900 | $0.0109100 | $0.0108800 |
| 2021-11-03 | $0.0151600 | $0.0151500 | $0.0161200 | $0.0149600 |
| 2021-11-04 | $0.0151500 | $0.0151300 | $0.0151500 | $0.0151300 |
| 2021-11-07 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0143100 |
| 2021-11-08 | $0.0154200 | $0.0154600 | $0.0154600 | $0.0154200 |
| 2021-11-30 | $0.0204600 | $0.0213500 | $0.0215400 | $0.0208000 |
| 2021-12-01 | $0.0213000 | $0.0203700 | $0.0217900 | $0.0197300 |
| 2021-12-02 | $0.0203700 | $0.0202800 | $0.0203700 | $0.0202700 |
| 2021-12-03 | $0.0184700 | $0.0164000 | $0.0173300 | $0.0162300 |
| 2021-12-04 | $0.0166400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-12-05 | $0.0157500 | $0.0158000 | $0.0158200 | $0.0157400 |
| 2021-12-06 | $0.0158400 | $0.0166400 | $0.0173000 | $0.0158200 |
| 2021-12-07 | $0.0166400 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-12-08 | $0.0150800 | $0.0150800 | $0.0151100 | $0.0150800 |
| 2022-01-01 | $0.0104000 | $0.0107000 | $0.0108500 | $0.0105500 |
| 2022-01-02 | $0.0107000 | $0.0106900 | $0.0110300 | $0.0106100 |
| 2022-01-03 | $0.0106900 | $0.0104700 | $0.0107700 | $0.0103900 |
| 2022-01-04 | $0.0104700 | $0.0103700 | $0.0107900 | $0.0103000 |
| 2022-01-05 | $0.0103700 | $0.0100800 | $0.0109300 | $0.009620 |
| 2022-01-06 | $0.0100800 | $0.0099130 | $0.0099470 | $0.009504 |
| 2022-01-07 | $0.0099130 | $0.0099290 | $0.0099380 | $0.0099080 |
| 2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
| 2022-02-05 | $0.007073 | $0.006935 | $0.007357 | $0.006905 |
| 2022-02-06 | $0.006935 | $0.006949 | $0.006951 | $0.006934 |
| 2022-02-28 | $0.007407 | $0.007708 | $0.008263 | $0.007679 |
| 2022-03-01 | $0.007708 | $0.007751 | $0.007758 | $0.007707 |
| 2022-03-04 | $0.007141 | $0.005927 | $0.006635 | $0.005927 |
| 2022-03-05 | $0.005927 | $0.005936 | $0.005954 | $0.005909 |
| 2022-03-06 | $0.005706 | $0.005794 | $0.005948 | $0.005437 |
| 2022-03-07 | $0.005794 | $0.005642 | $0.005667 | $0.005543 |
| 2022-03-08 | $0.005642 | $0.005627 | $0.005645 | $0.005626 |
| 2022-04-02 | $0.0119200 | $0.0102500 | $0.0119000 | $0.0101200 |
| 2022-04-03 | $0.0102500 | $0.0102600 | $0.0102800 | $0.0102500 |
| 2022-05-01 | $0.0124100 | $0.0115000 | $0.0128900 | $0.0113900 |
| 2022-05-02 | $0.0115000 | $0.0115000 | $0.0115200 | $0.0114900 |
| 2022-05-03 | $0.0109400 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2022-05-04 | $0.0102600 | $0.0101300 | $0.0102700 | $0.0101200 |
| 2022-05-06 | $0.0106000 | $0.009315 | $0.0105800 | $0.009207 |
| 2022-05-07 | $0.009315 | $0.009355 | $0.009355 | $0.009039 |
| 2022-05-08 | $0.009355 | $0.009303 | $0.009372 | $0.009298 |
| 2022-06-10 | $0.005506 | $0.005133 | $0.005299 | $0.0047180 |
| 2022-06-11 | $0.005133 | $0.005065 | $0.005142 | $0.005062 |
| 2022-06-12 | $0.0048050 | $0.0042590 | $0.0045170 | $0.0042450 |
| 2022-06-13 | $0.0042590 | $0.0038090 | $0.0039660 | $0.0035670 |
| 2022-06-14 | $0.0038090 | $0.0037950 | $0.0038130 | $0.0037760 |
| 2022-06-15 | $0.0038260 | $0.0039700 | $0.0044530 | $0.0038960 |
| 2022-06-16 | $0.0039700 | $0.0037670 | $0.0041940 | $0.0034250 |
| 2022-06-17 | $0.0037670 | $0.0037410 | $0.0037730 | $0.0037410 |
| 2022-06-18 | $0.0040800 | $0.0038980 | $0.0046640 | $0.0037190 |
| 2022-06-19 | $0.0038980 | $0.0042710 | $0.0044740 | $0.0041470 |
| 2022-06-20 | $0.0042710 | $0.0042850 | $0.0042860 | $0.0042620 |
| 2022-07-03 | $0.007129 | $0.005976 | $0.007275 | $0.005794 |
| 2022-07-04 | $0.005976 | $0.005969 | $0.005981 | $0.005968 |
| 2022-08-01 | $0.007138 | $0.007077 | $0.007240 | $0.006800 |
| 2022-08-02 | $0.007077 | $0.007112 | $0.007116 | $0.007063 |
| 2022-08-03 | $0.006900 | $0.006757 | $0.007081 | $0.006757 |
| 2022-08-04 | $0.006757 | $0.006751 | $0.006757 | $0.006740 |
| 2022-08-05 | $0.007027 | $0.007486 | $0.007677 | $0.007069 |
| 2022-08-06 | $0.007486 | $0.007498 | $0.007500 | $0.007472 |
| 2022-08-31 | $0.0036740 | $0.0037460 | $0.0040720 | $0.0036680 |
| 2022-09-01 | $0.0037460 | $0.0038860 | $0.0041390 | $0.0037900 |
| 2022-09-02 | $0.0038860 | $0.0038760 | $0.0038870 | $0.0038730 |
| 2022-09-05 | $0.0037110 | $0.0036900 | $0.0038680 | $0.0036740 |
| 2022-09-06 | $0.0036900 | $0.0036870 | $0.0036930 | $0.0036840 |
| 2022-09-09 | $0.0032060 | $0.0033530 | $0.0034900 | $0.0032840 |
| 2022-09-10 | $0.0033530 | $0.0033520 | $0.0033550 | $0.0033430 |
| 2022-09-30 | $0.0025520 | $0.0025380 | $0.0026040 | $0.0024310 |
| 2022-10-01 | $0.0025380 | $0.0022830 | $0.0025580 | $0.0019410 |
| 2022-10-02 | $0.0022830 | $0.0022820 | $0.0022830 | $0.0022810 |
| 2022-10-05 | $0.0022200 | $0.0023680 | $0.0023680 | $0.0021790 |
| 2022-10-06 | $0.0023670 | $0.0023260 | $0.0023940 | $0.0022450 |
| 2022-10-07 | $0.0023260 | $0.0023250 | $0.0023270 | $0.0023250 |
| 2022-11-05 | $0.0008060 | $0.0007970 | $0.0008140 | $0.0007810 |
| 2022-11-06 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2022-11-08 | $0.0007530 | $0.0006670 | $0.0007070 | $0.0006270 |
| 2022-11-09 | $0.0006670 | $0.0006070 | $0.0006520 | $0.0004970 |
| 2022-11-10 | $0.0006070 | $0.0007130 | $0.0010240 | $0.0005960 |
| 2022-11-11 | $0.0007130 | $0.0004880 | $0.0010280 | $0.0004500 |
| 2022-11-12 | $0.0004880 | $0.0004770 | $0.0005270 | $0.0004520 |
| 2022-11-13 | $0.0004770 | $0.0004640 | $0.0004770 | $0.0004640 |
| 2022-12-04 | $0.0005830 | $0.0006020 | $0.0006270 | $0.0005890 |
| 2022-12-05 | $0.0006020 | $0.0006040 | $0.0006170 | $0.0005790 |
| 2022-12-06 | $0.0006040 | $0.0006050 | $0.0006050 | $0.0006040 |
| 2022-12-07 | $0.0004070 | $0.0006770 | $0.0006900 | $0.0003940 |
| 2022-12-08 | $0.0006770 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2023-02-08 | $0.0008860 | $0.0007920 | $0.0009740 | $0.0007260 |
| 2023-02-09 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2023-03-03 | $0.0005600 | $0.0004550 | $0.0005810 | $0.0004550 |
| 2023-03-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-04-30 | $0.0001720 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001830 | $0.0001940 | $0.0001830 |
| 2023-05-31 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-01 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-02 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-03 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-04 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-05 | $0.0002170 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-06-06 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-07 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-06-08 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-09 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2023-09-22 | $0.0000530 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2023-09-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-24 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-26 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-02 | $0.0000840 | $0.0000700 | $0.0000840 | $0.0000700 |
| 2023-10-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-29 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-07 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-11 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-13 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-14 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-15 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-16 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-11-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-19 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-21 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-22 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-25 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-26 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-28 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-03 | $0.0000870 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2023-12-04 | $0.0000440 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2023-12-05 | $0.0000420 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2023-12-06 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000230 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000450 | $0.0000220 | $0.0000440 | $0.0000220 |
| 2023-12-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-20 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000310 |
| 2023-12-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-22 | $0.0000220 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2023-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2023-12-25 | $0.0000220 | $0.0000390 | $0.0000390 | $0.0000220 |
| 2023-12-26 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-01 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-03 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-22 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-26 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-17 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-26 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-27 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-28 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-19 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-20 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-21 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-22 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-03-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-25 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-28 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
Pazar
PayBX Crypto Market
| Çift | Değiş tokuş |
|---|---|
| AXPR/ETH | ethermium |
| AXPR/BTC | hitbtc |
| AXPR/ETH | hitbtc |
| AXPR/ETH | idex |
| AXPR/BTC | kucoin |
| AXPR/ETH | kucoin |
| AXPR/BTC | p2pb2b |
| AXPR/ETH | p2pb2b |
| AXPR/USD | p2pb2b |
Description
PayBX Crypto ICO Description
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Teknoloji
PayBX Crypto Technology
Sorry, detailed technology about PayBX is not currently available
Özellikler
PayBX Crypto Features
Sorry, detailed features about PayBX is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez