ONE Coin Values ONE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieONE Token Crypto Coin Rank 4915
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ONE Token
ONE Token valuesUSD Preis $ 0.2956
$ 0.2956
ONE Token BTC Preis 0.00000669
0.00000669
ONE Token 24h Vol $ 5,618
$ 5,618
ONE Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.00 %
24 H
36.46 %
7 d
23.91 %
Heute ONE Token Preis in US-Dollar ist derzeit
0.2956
USD, und wenn in konvertiert Bitcoin ist
0.00000669
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. ONE Token Die Preise erfahren derzeit eine Änderung von 36.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ONE Token wurde gehandelt Krypto-Austausch. Erhalten ONE Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ONE Diagramme
ONE Token Preis Diagramme
ONE Hoch / Niedrig Preis Chart
ONE Token Preis Hoch / Niedrig Preis Chart
Historische Daten
ONE Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-06 | $0.0018690 | $0.0045310 | $0.005228 | $0.0002090 |
| 2018-12-07 | $0.0045310 | $0.0033180 | $0.005097 | $0.0011970 |
| 2018-12-08 | $0.0033180 | $0.0004500 | $0.0033570 | $0.0004500 |
| 2018-12-09 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-10 | $0.0004670 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-11 | $0.0004510 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-12-12 | $0.0004420 | $0.0015340 | $0.0015340 | $0.0004530 |
| 2018-12-13 | $0.0015340 | $0.0009920 | $0.0014540 | $0.0009920 |
| 2018-12-14 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-15 | $0.0009710 | $0.0009700 | $0.0013580 | $0.0009700 |
| 2018-12-16 | $0.0009700 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-12-17 | $0.0009770 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-18 | $0.0010640 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-20 | $0.0011210 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-21 | $0.0012410 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-12-22 | $0.0011700 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-23 | $0.0012140 | $0.0014030 | $0.0014030 | $0.0012020 |
| 2018-12-24 | $0.0014030 | $0.0004900 | $0.0014290 | $0.0004900 |
| 2018-12-25 | $0.0004900 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2018-12-26 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-27 | $0.0007700 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0001970 | $0.0007900 | $0.0001970 |
| 2018-12-29 | $0.0001970 | $0.0002660 | $0.0007590 | $0.0001900 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0009740 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0008210 | $0.0008210 | $0.0002870 |
| 2019-01-07 | $0.0008210 | $0.0006080 | $0.0008100 | $0.0006080 |
| 2019-01-08 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0010750 | $0.0010750 | $0.0005370 |
| 2019-01-26 | $0.0010750 | $0.0013310 | $0.0143900 | $0.0010790 |
| 2019-01-27 | $0.0013310 | $0.0010700 | $0.0013190 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010530 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-04 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-05 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-07 | $0.0010180 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-08 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010980 | $0.0005480 | $0.0010960 | $0.0005480 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005530 | $0.0005780 | $0.0007940 | $0.0005420 |
| 2019-02-12 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0010770 | $0.0010770 | $0.0005740 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0010850 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-19 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011810 | $0.0011950 | $0.0011950 | $0.0003980 |
| 2019-02-23 | $0.0011950 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-24 | $0.0012450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-25 | $0.0011310 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-26 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-02-27 | $0.0011450 | $0.0008810 | $0.0011490 | $0.0001150 |
| 2019-02-28 | $0.0008810 | $0.0008410 | $0.0008790 | $0.0008410 |
| 2019-03-01 | $0.0008410 | $0.0049430 | $0.0049430 | $0.0008430 |
| 2019-03-02 | $0.0038310 | $0.0030740 | $0.0038430 | $0.0030740 |
| 2019-03-03 | $0.0030740 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-03-04 | $0.0030500 | $0.0001120 | $0.0029850 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0015720 | $0.0015720 | $0.0001180 |
| 2019-03-11 | $0.0015720 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-12 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-14 | $0.0015510 | $0.0006990 | $0.0015530 | $0.0006990 |
| 2019-03-15 | $0.0006990 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-16 | $0.0007070 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-17 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-18 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-19 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-20 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-21 | $0.0007300 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-25 | $0.0007190 | $0.0001570 | $0.0007060 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0008220 | $0.0008220 | $0.0001640 |
| 2019-03-30 | $0.0008220 | $0.0006180 | $0.0016060 | $0.0002060 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0016040 | $0.0004520 |
| 2019-04-01 | $0.0006170 | $0.0002910 | $0.0011620 | $0.0002490 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0009610 | $0.0003030 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0009360 | $0.0009360 | $0.0003640 |
| 2019-04-10 | $0.0009360 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-11 | $0.0009570 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009150 | $0.0008640 | $0.0009140 | $0.0008640 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008780 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-16 | $0.0008560 | $0.0004690 | $0.0008860 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0003180 | $0.0005720 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0009540 | $0.0009540 | $0.0003970 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-26 | $0.0009670 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-27 | $0.0010470 | $0.0012300 | $0.0012300 | $0.0010540 |
| 2019-05-28 | $0.0012300 | $0.0040110 | $0.0043590 | $0.0006100 |
| 2019-05-29 | $0.0040110 | $0.0025990 | $0.0039860 | $0.0022530 |
| 2019-05-30 | $0.0025990 | $0.0025660 | $0.0025660 | $0.0018210 |
| 2019-05-31 | $0.0025660 | $0.0023090 | $0.0035060 | $0.0023090 |
| 2019-06-01 | $0.0023090 | $0.0026520 | $0.0027380 | $0.0002570 |
| 2019-06-02 | $0.0026520 | $0.0010490 | $0.0027090 | $0.0006990 |
| 2019-06-03 | $0.0010490 | $0.0212600 | $0.0225600 | $0.0009740 |
| 2019-06-04 | $0.0212600 | $0.0234900 | $0.0254900 | $0.0195000 |
| 2019-06-05 | $0.0234900 | $0.0284400 | $0.0310100 | $0.0222800 |
| 2019-06-06 | $0.0284400 | $0.0264700 | $0.0309200 | $0.0245900 |
| 2019-06-07 | $0.0264700 | $0.0259300 | $0.0285700 | $0.0244900 |
| 2019-06-08 | $0.0259300 | $0.0262600 | $0.0269000 | $0.0250700 |
| 2019-06-09 | $0.0262600 | $0.0243100 | $0.0270600 | $0.0238500 |
| 2019-06-10 | $0.0243100 | $0.0256700 | $0.0261500 | $0.0245400 |
| 2019-06-11 | $0.0256700 | $0.0227200 | $0.0254900 | $0.0222500 |
| 2019-06-12 | $0.0227200 | $0.0224000 | $0.0238700 | $0.0219900 |
| 2019-06-13 | $0.0224000 | $0.0224000 | $0.0252800 | $0.0217400 |
| 2019-06-14 | $0.0224000 | $0.0206000 | $0.0245200 | $0.0202600 |
| 2019-06-15 | $0.0206000 | $0.0216900 | $0.0229300 | $0.0208900 |
| 2019-06-16 | $0.0216900 | $0.0216400 | $0.0220900 | $0.0198400 |
| 2019-06-17 | $0.0216400 | $0.0205400 | $0.0229700 | $0.0199800 |
| 2019-06-18 | $0.0205400 | $0.0230700 | $0.0240700 | $0.0198900 |
| 2019-06-19 | $0.0230700 | $0.0231100 | $0.0253400 | $0.0226400 |
| 2019-06-20 | $0.0231100 | $0.0223200 | $0.0249900 | $0.0215500 |
| 2019-06-21 | $0.0223200 | $0.0205400 | $0.0243200 | $0.0204400 |
| 2019-06-22 | $0.0205400 | $0.0212700 | $0.0226600 | $0.0194500 |
| 2019-06-23 | $0.0212700 | $0.0210600 | $0.0226900 | $0.0198700 |
| 2019-06-24 | $0.0210600 | $0.0206400 | $0.0226200 | $0.0204200 |
| 2019-06-25 | $0.0206400 | $0.0191400 | $0.0223100 | $0.0190200 |
| 2019-06-26 | $0.0191400 | $0.0180800 | $0.0213100 | $0.0155000 |
| 2019-06-27 | $0.0180800 | $0.0179600 | $0.0206400 | $0.0142800 |
| 2019-06-28 | $0.0179600 | $0.0185300 | $0.0217400 | $0.0181600 |
| 2019-06-29 | $0.0185300 | $0.0203200 | $0.0218700 | $0.0177100 |
| 2019-06-30 | $0.0203200 | $0.0191700 | $0.0211100 | $0.0178800 |
| 2019-07-01 | $0.0191700 | $0.0192800 | $0.0197000 | $0.0182200 |
| 2019-07-02 | $0.0192800 | $0.0175700 | $0.0205000 | $0.0170300 |
| 2019-07-03 | $0.0175700 | $0.0171300 | $0.0196500 | $0.0170100 |
| 2019-07-04 | $0.0171300 | $0.0157300 | $0.0160700 | $0.0142800 |
| 2019-07-05 | $0.0157300 | $0.0156100 | $0.0168200 | $0.0147300 |
| 2019-07-06 | $0.0156100 | $0.0155200 | $0.0159700 | $0.0149600 |
| 2019-07-07 | $0.0155200 | $0.0160600 | $0.0166400 | $0.0154900 |
| 2019-07-08 | $0.0160600 | $0.0143900 | $0.0175800 | $0.0140200 |
| 2019-07-09 | $0.0143900 | $0.0140800 | $0.0153300 | $0.0138200 |
| 2019-07-10 | $0.0140800 | $0.0140300 | $0.0148800 | $0.0119800 |
| 2019-07-11 | $0.0140300 | $0.0120200 | $0.0144100 | $0.0115700 |
| 2019-07-12 | $0.0120200 | $0.0139200 | $0.0147500 | $0.0121500 |
| 2019-07-13 | $0.0139200 | $0.0158000 | $0.0161400 | $0.0133000 |
| 2019-07-14 | $0.0158000 | $0.0128600 | $0.0153100 | $0.0125500 |
| 2019-07-15 | $0.0128600 | $0.0134500 | $0.0144300 | $0.0126900 |
| 2019-07-16 | $0.0134500 | $0.0114000 | $0.0127200 | $0.0112100 |
| 2019-07-17 | $0.0114000 | $0.0134800 | $0.0138700 | $0.0117300 |
| 2019-07-18 | $0.0134800 | $0.0129800 | $0.0151100 | $0.0126600 |
| 2019-07-19 | $0.0129800 | $0.0128500 | $0.0132700 | $0.0125300 |
| 2019-07-20 | $0.0128500 | $0.0131300 | $0.0136600 | $0.0128000 |
| 2019-07-21 | $0.0131300 | $0.0126000 | $0.0131300 | $0.0123900 |
| 2019-07-22 | $0.0126000 | $0.0118700 | $0.0124900 | $0.0115600 |
| 2019-07-23 | $0.0118700 | $0.0105400 | $0.0116300 | $0.0102500 |
| 2019-07-24 | $0.0105400 | $0.0109400 | $0.0112400 | $0.0103600 |
| 2019-07-25 | $0.0109400 | $0.0109700 | $0.0113600 | $0.0107700 |
| 2019-07-26 | $0.0109700 | $0.0113200 | $0.0116200 | $0.0108300 |
| 2019-07-27 | $0.0113200 | $0.0111800 | $0.0113700 | $0.0105200 |
| 2019-07-28 | $0.0111800 | $0.0106800 | $0.0113400 | $0.0105800 |
| 2019-07-29 | $0.0106800 | $0.0103600 | $0.0108400 | $0.0099820 |
| 2019-07-30 | $0.0103600 | $0.0107500 | $0.0112300 | $0.0103600 |
| 2019-07-31 | $0.0107500 | $0.0105900 | $0.0116000 | $0.0104900 |
| 2019-08-01 | $0.0105900 | $0.009889 | $0.0111400 | $0.009681 |
| 2019-08-02 | $0.009889 | $0.0104200 | $0.0109500 | $0.009581 |
| 2019-08-03 | $0.0104200 | $0.0100600 | $0.0108200 | $0.009847 |
| 2019-08-04 | $0.0100600 | $0.009771 | $0.0107600 | $0.009552 |
| 2019-08-05 | $0.009771 | $0.0116900 | $0.0126300 | $0.009210 |
| 2019-08-06 | $0.0116900 | $0.0123800 | $0.0136500 | $0.0105500 |
| 2019-08-07 | $0.0123800 | $0.0122100 | $0.0150900 | $0.0117300 |
| 2019-08-08 | $0.0122100 | $0.0117400 | $0.0133000 | $0.0116200 |
| 2019-08-09 | $0.0117400 | $0.0100900 | $0.0123400 | $0.009848 |
| 2019-08-10 | $0.0100900 | $0.0109500 | $0.0112900 | $0.009487 |
| 2019-08-11 | $0.0109500 | $0.0113200 | $0.0125900 | $0.0106300 |
| 2019-08-12 | $0.0113200 | $0.0116200 | $0.0121800 | $0.0108200 |
| 2019-08-13 | $0.0116200 | $0.0117400 | $0.0118500 | $0.0107600 |
| 2019-08-14 | $0.0117400 | $0.0099320 | $0.0110400 | $0.0099320 |
| 2019-08-15 | $0.0099320 | $0.0099990 | $0.0107200 | $0.009896 |
| 2019-08-16 | $0.0099990 | $0.0100500 | $0.0107700 | $0.009842 |
| 2019-08-17 | $0.0100500 | $0.0104300 | $0.0105300 | $0.0099140 |
| 2019-08-18 | $0.0104300 | $0.0109500 | $0.0111500 | $0.0100200 |
| 2019-08-19 | $0.0109500 | $0.0118000 | $0.0130000 | $0.0112500 |
| 2019-08-20 | $0.0118000 | $0.0118500 | $0.0126000 | $0.0112000 |
| 2019-08-21 | $0.0118500 | $0.0110400 | $0.0117500 | $0.0108400 |
| 2019-08-22 | $0.0110400 | $0.0114200 | $0.0118200 | $0.0109100 |
| 2019-08-23 | $0.0114200 | $0.0108300 | $0.0124900 | $0.0106200 |
| 2019-08-24 | $0.0108300 | $0.0106600 | $0.0109600 | $0.0102500 |
| 2019-08-25 | $0.0106600 | $0.0100400 | $0.0108500 | $0.0099390 |
| 2019-08-26 | $0.0100400 | $0.0099500 | $0.0104700 | $0.009847 |
| 2019-08-27 | $0.0099500 | $0.0101800 | $0.0105800 | $0.009768 |
| 2019-08-28 | $0.0101800 | $0.009334 | $0.009820 | $0.009237 |
| 2019-08-29 | $0.009334 | $0.008828 | $0.009493 | $0.008638 |
| 2019-08-30 | $0.008828 | $0.008724 | $0.009587 | $0.008533 |
| 2019-08-31 | $0.008724 | $0.008373 | $0.008951 | $0.008181 |
| 2019-09-01 | $0.008373 | $0.008303 | $0.009085 | $0.008303 |
| 2019-09-02 | $0.008303 | $0.009037 | $0.009764 | $0.008829 |
| 2019-09-03 | $0.009037 | $0.008713 | $0.009456 | $0.008500 |
| 2019-09-04 | $0.008713 | $0.008574 | $0.009103 | $0.008045 |
| 2019-09-05 | $0.008574 | $0.008762 | $0.008867 | $0.008445 |
| 2019-09-06 | $0.008762 | $0.008867 | $0.009176 | $0.008042 |
| 2019-09-07 | $0.008867 | $0.008813 | $0.009233 | $0.008603 |
| 2019-09-08 | $0.008813 | $0.008754 | $0.009066 | $0.008754 |
| 2019-09-09 | $0.008754 | $0.008768 | $0.009077 | $0.008561 |
| 2019-09-10 | $0.008768 | $0.008492 | $0.008795 | $0.008391 |
| 2019-09-11 | $0.008492 | $0.008335 | $0.008945 | $0.008132 |
| 2019-09-12 | $0.008335 | $0.007926 | $0.008656 | $0.007717 |
| 2019-09-13 | $0.007926 | $0.007675 | $0.008194 | $0.007675 |
| 2019-09-14 | $0.007675 | $0.007567 | $0.007774 | $0.007360 |
| 2019-09-15 | $0.007567 | $0.007632 | $0.007838 | $0.007529 |
| 2019-09-16 | $0.007632 | $0.007704 | $0.008217 | $0.007601 |
| 2019-09-17 | $0.007704 | $0.007955 | $0.008057 | $0.007649 |
| 2019-09-18 | $0.007955 | $0.008232 | $0.008436 | $0.007623 |
| 2019-09-19 | $0.008232 | $0.007711 | $0.008328 | $0.007608 |
| 2019-09-20 | $0.007711 | $0.007836 | $0.007938 | $0.007632 |
| 2019-09-21 | $0.007836 | $0.007591 | $0.007791 | $0.007491 |
| 2019-09-22 | $0.007591 | $0.007327 | $0.007628 | $0.006825 |
| 2019-09-23 | $0.007327 | $0.006786 | $0.007077 | $0.006592 |
| 2019-09-24 | $0.006786 | $0.005467 | $0.006321 | $0.005296 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005491 | $0.005153 |
| 2019-09-26 | $0.005406 | $0.005006 | $0.005329 | $0.0047640 |
| 2019-09-27 | $0.005006 | $0.005003 | $0.005249 | $0.005003 |
| 2019-09-28 | $0.005003 | $0.005016 | $0.005181 | $0.005016 |
| 2019-09-29 | $0.005016 | $0.005081 | $0.005162 | $0.0049200 |
| 2019-09-30 | $0.005081 | $0.005155 | $0.005405 | $0.0049890 |
| 2019-10-01 | $0.005155 | $0.0049960 | $0.005246 | $0.0049960 |
| 2019-10-02 | $0.0049960 | $0.0049510 | $0.005203 | $0.0049510 |
| 2019-10-03 | $0.0049510 | $0.005030 | $0.005113 | $0.0048650 |
| 2019-10-04 | $0.005030 | $0.005146 | $0.005228 | $0.0048190 |
| 2019-10-05 | $0.005146 | $0.005067 | $0.005149 | $0.0049850 |
| 2019-10-06 | $0.005067 | $0.0048780 | $0.005036 | $0.0048000 |
| 2019-10-07 | $0.0048780 | $0.005504 | $0.005586 | $0.005093 |
| 2019-10-08 | $0.005504 | $0.005898 | $0.005980 | $0.005325 |
| 2019-10-09 | $0.005898 | $0.006010 | $0.006868 | $0.005580 |
| 2019-10-10 | $0.005843 | $0.006280 | $0.006366 | $0.005592 |
| 2019-10-11 | $0.006275 | $0.006665 | $0.006998 | $0.005915 |
| 2019-10-12 | $0.006457 | $0.006432 | $0.006850 | $0.006265 |
| 2019-10-13 | $0.006487 | $0.006149 | $0.006565 | $0.005983 |
| 2019-10-14 | $0.006056 | $0.006111 | $0.006529 | $0.006111 |
| 2019-10-15 | $0.006189 | $0.006279 | $0.006606 | $0.005953 |
| 2019-10-16 | $0.006375 | $0.005767 | $0.006327 | $0.005606 |
| 2019-10-17 | $0.005770 | $0.005912 | $0.006236 | $0.005750 |
| 2019-10-18 | $0.005981 | $0.005915 | $0.006074 | $0.005355 |
| 2019-10-19 | $0.005820 | $0.005746 | $0.005906 | $0.005587 |
| 2019-10-20 | $0.005661 | $0.005601 | $0.005931 | $0.005519 |
| 2019-10-21 | $0.005608 | $0.005748 | $0.005912 | $0.005419 |
| 2019-10-22 | $0.005674 | $0.005558 | $0.005719 | $0.005317 |
| 2019-10-23 | $0.005463 | $0.0047570 | $0.005054 | $0.0046830 |
| 2019-10-24 | $0.0048620 | $0.005015 | $0.005090 | $0.0047150 |
| 2019-10-25 | $0.0049130 | $0.005275 | $0.005794 | $0.005015 |
| 2019-10-26 | $0.005289 | $0.005047 | $0.005598 | $0.0048640 |
| 2019-10-27 | $0.0050000 | $0.005268 | $0.005364 | $0.0049810 |
| 2019-10-28 | $0.005157 | $0.005201 | $0.005485 | $0.005012 |
| 2019-10-29 | $0.005072 | $0.005300 | $0.005489 | $0.0048270 |
| 2019-10-30 | $0.005188 | $0.005149 | $0.005149 | $0.0048730 |
| 2019-10-31 | $0.005135 | $0.005116 | $0.005208 | $0.0049340 |
| 2019-11-01 | $0.005128 | $0.005363 | $0.005455 | $0.005085 |
| 2019-11-02 | $0.005279 | $0.005589 | $0.005682 | $0.005217 |
| 2019-11-03 | $0.005680 | $0.005539 | $0.005724 | $0.0049850 |
| 2019-11-04 | $0.005533 | $0.005734 | $0.005922 | $0.005170 |
| 2019-11-05 | $0.005747 | $0.006261 | $0.006447 | $0.005606 |
| 2019-11-06 | $0.006247 | $0.005884 | $0.006444 | $0.005884 |
| 2019-11-07 | $0.005889 | $0.006003 | $0.006280 | $0.005818 |
| 2019-11-08 | $0.005986 | $0.005736 | $0.005736 | $0.005472 |
| 2019-11-09 | $0.005702 | $0.005551 | $0.005727 | $0.005551 |
| 2019-11-10 | $0.005734 | $0.005792 | $0.005883 | $0.005430 |
| 2019-11-11 | $0.005789 | $0.005579 | $0.005840 | $0.005317 |
| 2019-11-12 | $0.005579 | $0.005671 | $0.005671 | $0.005579 |
| 2019-11-15 | $0.005530 | $0.005365 | $0.005535 | $0.005195 |
| 2019-11-16 | $0.005335 | $0.006116 | $0.006370 | $0.005266 |
| 2019-11-17 | $0.006204 | $0.006075 | $0.006246 | $0.005818 |
| 2019-11-18 | $0.006075 | $0.005972 | $0.006075 | $0.005972 |
| 2019-11-19 | $0.005651 | $0.005781 | $0.005863 | $0.005293 |
| 2019-11-20 | $0.005693 | $0.005669 | $0.006074 | $0.005588 |
| 2019-11-21 | $0.005746 | $0.005571 | $0.005571 | $0.005189 |
| 2019-11-22 | $0.005572 | $0.005023 | $0.005387 | $0.0047310 |
| 2019-11-23 | $0.005032 | $0.005202 | $0.005422 | $0.0049090 |
| 2019-11-24 | $0.005284 | $0.005574 | $0.005786 | $0.0049390 |
| 2019-11-25 | $0.005405 | $0.006213 | $0.006935 | $0.005201 |
| 2019-11-26 | $0.006353 | $0.006512 | $0.006727 | $0.005868 |
| 2019-11-27 | $0.006597 | $0.006421 | $0.006950 | $0.006044 |
| 2019-11-28 | $0.006402 | $0.006075 | $0.006446 | $0.006075 |
| 2019-11-29 | $0.006177 | $0.005970 | $0.006590 | $0.005893 |
| 2019-11-30 | $0.005970 | $0.006057 | $0.006057 | $0.005970 |
| 2019-12-01 | $0.005982 | $0.005553 | $0.005849 | $0.005257 |
| 2019-12-02 | $0.005553 | $0.005500 | $0.005553 | $0.005500 |
| 2019-12-07 | $0.006425 | $0.007096 | $0.007171 | $0.006265 |
| 2019-12-08 | $0.007139 | $0.007649 | $0.008558 | $0.007119 |
| 2019-12-09 | $0.007690 | $0.007202 | $0.007717 | $0.006909 |
| 2019-12-10 | $0.007202 | $0.007347 | $0.007347 | $0.007202 |
| 2019-12-13 | $0.005328 | $0.005439 | $0.005511 | $0.005293 |
| 2019-12-14 | $0.005374 | $0.0048310 | $0.005328 | $0.0046890 |
| 2019-12-15 | $0.0048150 | $0.0049960 | $0.005139 | $0.0047100 |
| 2019-12-16 | $0.0049210 | $0.0044890 | $0.0049720 | $0.0042130 |
| 2019-12-17 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2019-12-18 | $0.0040480 | $0.0045220 | $0.0048930 | $0.0044480 |
| 2019-12-19 | $0.0045220 | $0.0044630 | $0.0045220 | $0.0044630 |
| 2019-12-24 | $0.0048360 | $0.0049310 | $0.005004 | $0.0047860 |
| 2019-12-25 | $0.0049370 | $0.0048400 | $0.0049840 | $0.0046950 |
| 2019-12-26 | $0.0047540 | $0.0049020 | $0.0049020 | $0.0046860 |
| 2019-12-27 | $0.0049020 | $0.0048310 | $0.0049020 | $0.0048310 |
| 2019-12-29 | $0.0048290 | $0.0047430 | $0.005039 | $0.0045950 |
| 2019-12-30 | $0.0048100 | $0.0047270 | $0.0048000 | $0.0045090 |
| 2019-12-31 | $0.0046300 | $0.0045290 | $0.0047440 | $0.0043850 |
| 2020-01-01 | $0.0045290 | $0.0046060 | $0.0046060 | $0.0045290 |
| 2020-01-02 | $0.0046020 | $0.0047450 | $0.0048840 | $0.0044660 |
| 2020-01-03 | $0.0047450 | $0.0046730 | $0.0047450 | $0.0046730 |
| 2020-01-04 | $0.0047710 | $0.0047810 | $0.0049280 | $0.0045600 |
| 2020-01-05 | $0.0047820 | $0.0047070 | $0.0048540 | $0.0045600 |
| 2020-01-06 | $0.0046370 | $0.0047110 | $0.005020 | $0.0046340 |
| 2020-01-07 | $0.0047110 | $0.0047460 | $0.0047460 | $0.0047110 |
| 2020-01-08 | $0.0045700 | $0.0046800 | $0.0046800 | $0.0043570 |
| 2020-01-09 | $0.0046660 | $0.0045300 | $0.0046860 | $0.0042180 |
| 2020-01-10 | $0.0045340 | $0.0046930 | $0.0048540 | $0.0045310 |
| 2020-01-11 | $0.0046680 | $0.0046840 | $0.0047650 | $0.0044420 |
| 2020-01-12 | $0.0046540 | $0.0046490 | $0.0047310 | $0.0045680 |
| 2020-01-13 | $0.0046490 | $0.0046660 | $0.0046660 | $0.0046490 |
| 2020-01-15 | $0.0049400 | $0.005034 | $0.005387 | $0.0048580 |
| 2020-01-16 | $0.005024 | $0.0049670 | $0.0049670 | $0.0047930 |
| 2020-01-17 | $0.0049700 | $0.005178 | $0.005268 | $0.0049100 |
| 2020-01-18 | $0.005159 | $0.005007 | $0.005276 | $0.005007 |
| 2020-01-19 | $0.0049890 | $0.0047490 | $0.0049220 | $0.0045760 |
| 2020-01-20 | $0.0048730 | $0.0049280 | $0.005015 | $0.0047550 |
| 2020-01-21 | $0.0049280 | $0.0049250 | $0.0049280 | $0.0049250 |
| 2020-01-23 | $0.0049400 | $0.005294 | $0.005294 | $0.0046210 |
| 2020-01-24 | $0.005294 | $0.005208 | $0.005294 | $0.005208 |
| 2020-01-26 | $0.005008 | $0.005056 | $0.005313 | $0.005056 |
| 2020-01-27 | $0.005056 | $0.005096 | $0.005096 | $0.005056 |
| 2020-01-29 | $0.005072 | $0.0049450 | $0.005132 | $0.0048520 |
| 2020-01-30 | $0.0049450 | $0.0049170 | $0.0049450 | $0.0049170 |
| 2020-01-31 | $0.005226 | $0.005168 | $0.005355 | $0.005074 |
| 2020-02-01 | $0.005138 | $0.005256 | $0.005256 | $0.005068 |
| 2020-02-02 | $0.005161 | $0.005258 | $0.005446 | $0.005164 |
| 2020-02-03 | $0.005227 | $0.005749 | $0.005841 | $0.005100 |
| 2020-02-04 | $0.005759 | $0.005692 | $0.005784 | $0.005417 |
| 2020-02-05 | $0.005595 | $0.005870 | $0.006159 | $0.005774 |
| 2020-02-06 | $0.005863 | $0.006192 | $0.006386 | $0.005805 |
| 2020-02-07 | $0.006244 | $0.006660 | $0.006855 | $0.006072 |
| 2020-02-08 | $0.006768 | $0.006246 | $0.006841 | $0.006147 |
| 2020-02-09 | $0.006236 | $0.006372 | $0.006574 | $0.005967 |
| 2020-02-10 | $0.006298 | $0.006198 | $0.006395 | $0.005903 |
| 2020-02-11 | $0.006309 | $0.006444 | $0.006649 | $0.006240 |
| 2020-02-12 | $0.006675 | $0.006938 | $0.007145 | $0.006524 |
| 2020-02-13 | $0.006938 | $0.006822 | $0.006938 | $0.006822 |
| 2020-02-17 | $0.006055 | $0.005680 | $0.005872 | $0.005391 |
| 2020-02-18 | $0.005680 | $0.005731 | $0.005731 | $0.005680 |
| 2020-02-29 | $0.0044470 | $0.0045020 | $0.0046750 | $0.0044150 |
| 2020-03-01 | $0.0045020 | $0.0044780 | $0.0045020 | $0.0044780 |
| 2020-03-03 | $0.0047270 | $0.0046580 | $0.0048330 | $0.0044820 |
| 2020-03-04 | $0.0047330 | $0.0049090 | $0.005172 | $0.0046460 |
| 2020-03-05 | $0.005001 | $0.005086 | $0.005268 | $0.0049050 |
| 2020-03-06 | $0.005082 | $0.005112 | $0.005295 | $0.005021 |
| 2020-03-07 | $0.005112 | $0.005225 | $0.005225 | $0.005112 |
| 2020-03-09 | $0.0040290 | $0.0038660 | $0.0044190 | $0.0037080 |
| 2020-03-10 | $0.0038660 | $0.0038980 | $0.0038980 | $0.0038660 |
| 2020-03-11 | $0.0037100 | $0.0036550 | $0.0040520 | $0.0035750 |
| 2020-03-12 | $0.0036550 | $0.0021460 | $0.0026540 | $0.0019760 |
| 2020-03-13 | $0.0017700 | $0.0020570 | $0.0021710 | $0.0017140 |
| 2020-03-14 | $0.0019710 | $0.0018480 | $0.0019540 | $0.0017950 |
| 2020-03-15 | $0.0017620 | $0.0018770 | $0.0019300 | $0.0017690 |
| 2020-03-16 | $0.0018770 | $0.0018190 | $0.0018770 | $0.0018190 |
| 2020-03-17 | $0.0016140 | $0.0019070 | $0.0019620 | $0.0016890 |
| 2020-03-18 | $0.0019070 | $0.0018780 | $0.0019070 | $0.0018780 |
| 2020-03-19 | $0.0020570 | $0.0027930 | $0.0029170 | $0.0022970 |
| 2020-03-20 | $0.0027830 | $0.0023580 | $0.0031030 | $0.0022340 |
| 2020-03-21 | $0.0023580 | $0.0022300 | $0.0027260 | $0.0021060 |
| 2020-03-22 | $0.0022300 | $0.0019230 | $0.0025060 | $0.0019230 |
| 2020-03-23 | $0.0019230 | $0.0020810 | $0.0027970 | $0.0020810 |
| 2020-03-24 | $0.0020810 | $0.0022320 | $0.0026380 | $0.0020960 |
| 2020-03-25 | $0.0022320 | $0.0022250 | $0.0022320 | $0.0022250 |
| 2020-03-26 | $0.0022760 | $0.0021630 | $0.0025680 | $0.0020950 |
| 2020-03-27 | $0.0021630 | $0.0021700 | $0.0021700 | $0.0021630 |
| 2020-03-29 | $0.0021260 | $0.0019510 | $0.0025430 | $0.0019510 |
| 2020-03-30 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-03-31 | $0.0021130 | $0.0022560 | $0.0023850 | $0.0020630 |
| 2020-04-01 | $0.0022560 | $0.0021920 | $0.0022560 | $0.0021920 |
| 2020-04-02 | $0.0025320 | $0.0027290 | $0.0028650 | $0.0025240 |
| 2020-04-03 | $0.0027220 | $0.0037100 | $0.005801 | $0.0026980 |
| 2020-04-04 | $0.0037090 | $0.0035060 | $0.0045370 | $0.0032310 |
| 2020-04-05 | $0.0035070 | $0.0033320 | $0.0036720 | $0.0029240 |
| 2020-04-06 | $0.0033230 | $0.0030860 | $0.0041140 | $0.0030120 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030970 | $0.0026650 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0029470 | $0.0025790 |
| 2020-04-09 | $0.0028000 | $0.0029180 | $0.0040850 | $0.0026260 |
| 2020-04-10 | $0.0029180 | $0.0025400 | $0.0028830 | $0.0022650 |
| 2020-04-11 | $0.0025440 | $0.0026170 | $0.0028240 | $0.0024110 |
| 2020-04-12 | $0.0026170 | $0.0026180 | $0.0026180 | $0.0026170 |
| 2020-04-13 | $0.0028350 | $0.0021930 | $0.0030150 | $0.0021930 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022700 | $0.0021330 |
| 2020-04-15 | $0.0022010 | $0.0021980 | $0.0022010 | $0.0021980 |
| 2020-04-16 | $0.0021210 | $0.0022770 | $0.0023480 | $0.0022060 |
| 2020-04-17 | $0.0022770 | $0.0023250 | $0.0023960 | $0.0022550 |
| 2020-04-18 | $0.0023220 | $0.0024700 | $0.0031960 | $0.0023970 |
| 2020-04-19 | $0.0024700 | $0.0024250 | $0.0024250 | $0.0022830 |
| 2020-04-20 | $0.0024250 | $0.0022580 | $0.0023260 | $0.0021900 |
| 2020-04-21 | $0.0022580 | $0.0022540 | $0.0022580 | $0.0022540 |
| 2020-04-30 | $0.0025480 | $0.0025910 | $0.0026780 | $0.0023320 |
| 2020-05-01 | $0.0025910 | $0.0026850 | $0.0026850 | $0.0025910 |
| 2020-05-02 | $0.0025600 | $0.0026050 | $0.0026940 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0024940 | $0.0026720 | $0.0024050 |
| 2020-05-04 | $0.0024940 | $0.0024870 | $0.0026640 | $0.0024870 |
| 2020-05-05 | $0.0024870 | $0.0025280 | $0.0026190 | $0.0024380 |
| 2020-05-06 | $0.0025280 | $0.0033120 | $0.0034960 | $0.0024840 |
| 2020-05-07 | $0.0032950 | $0.0037000 | $0.005100 | $0.0035000 |
| 2020-05-08 | $0.0037000 | $0.0032370 | $0.0039230 | $0.0029420 |
| 2020-05-09 | $0.0032370 | $0.0029580 | $0.0032440 | $0.0027670 |
| 2020-05-10 | $0.0029580 | $0.0034070 | $0.0034070 | $0.0024460 |
| 2020-05-11 | $0.0034070 | $0.0029990 | $0.0034280 | $0.0028280 |
| 2020-05-12 | $0.0029990 | $0.0029970 | $0.0029990 | $0.0029970 |
| 2020-05-14 | $0.0033540 | $0.0036230 | $0.0038190 | $0.0033300 |
| 2020-05-15 | $0.0036230 | $0.0035320 | $0.0036230 | $0.0035320 |
| 2020-05-17 | $0.0032850 | $0.0032880 | $0.0034810 | $0.0030950 |
| 2020-05-18 | $0.0032880 | $0.0035000 | $0.0035970 | $0.0031110 |
| 2020-05-19 | $0.0035000 | $0.0033250 | $0.0036190 | $0.0033250 |
| 2020-05-20 | $0.0033250 | $0.0033280 | $0.0033280 | $0.0031380 |
| 2020-05-21 | $0.0033280 | $0.0033520 | $0.0034420 | $0.0030800 |
| 2020-05-22 | $0.0033520 | $0.0033440 | $0.0033520 | $0.0033440 |
| 2020-06-02 | $0.0039820 | $0.0037140 | $0.0040000 | $0.0033330 |
| 2020-06-03 | $0.0037140 | $0.0037700 | $0.0041560 | $0.0037700 |
| 2020-06-04 | $0.0037700 | $0.0037220 | $0.0039180 | $0.0036240 |
| 2020-06-05 | $0.0037220 | $0.0039450 | $0.0041370 | $0.0036560 |
| 2020-06-06 | $0.0039450 | $0.0039260 | $0.0039450 | $0.0039260 |
| 2020-06-07 | $0.0038690 | $0.0039980 | $0.0040950 | $0.0038030 |
| 2020-06-08 | $0.0039980 | $0.0040020 | $0.0040020 | $0.0039980 |
| 2020-06-10 | $0.0040100 | $0.0040560 | $0.0043520 | $0.0038580 |
| 2020-06-11 | $0.0040560 | $0.0040590 | $0.0040590 | $0.0040560 |
| 2020-06-13 | $0.0036910 | $0.0044530 | $0.0044530 | $0.0036950 |
| 2020-06-14 | $0.0044530 | $0.0043600 | $0.0044530 | $0.0043600 |
| 2020-06-16 | $0.0042430 | $0.0044780 | $0.0047630 | $0.0042870 |
| 2020-06-17 | $0.0044780 | $0.0043510 | $0.0046350 | $0.0041620 |
| 2020-06-18 | $0.0043510 | $0.0044090 | $0.0046900 | $0.0042210 |
| 2020-06-19 | $0.0044090 | $0.0048370 | $0.005023 | $0.0042790 |
| 2020-06-20 | $0.0048370 | $0.0048670 | $0.005148 | $0.0045860 |
| 2020-06-21 | $0.0048670 | $0.0048320 | $0.005297 | $0.0047390 |
| 2020-06-22 | $0.0048320 | $0.0049230 | $0.0049230 | $0.0048320 |
| 2020-06-23 | $0.005040 | $0.0049080 | $0.005197 | $0.0048120 |
| 2020-06-24 | $0.0049080 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2020-06-30 | $0.0044100 | $0.0044770 | $0.0046600 | $0.0043860 |
| 2020-07-01 | $0.0044770 | $0.0046190 | $0.0048040 | $0.0044350 |
| 2020-07-02 | $0.0046190 | $0.0046180 | $0.0046190 | $0.0046180 |
| 2020-07-03 | $0.005183 | $0.005168 | $0.005712 | $0.0049870 |
| 2020-07-04 | $0.005168 | $0.005120 | $0.005394 | $0.005028 |
| 2020-07-05 | $0.005120 | $0.0049040 | $0.005176 | $0.0048130 |
| 2020-07-06 | $0.0049040 | $0.005234 | $0.005328 | $0.0049540 |
| 2020-07-07 | $0.005234 | $0.005554 | $0.005832 | $0.005092 |
| 2020-07-08 | $0.005554 | $0.005467 | $0.005554 | $0.005467 |
| 2020-07-09 | $0.006135 | $0.006005 | $0.006282 | $0.005913 |
| 2020-07-10 | $0.006005 | $0.006004 | $0.006005 | $0.006004 |
| 2020-07-11 | $0.006223 | $0.006004 | $0.006374 | $0.005912 |
| 2020-07-12 | $0.006004 | $0.006046 | $0.006232 | $0.005953 |
| 2020-07-13 | $0.006046 | $0.006008 | $0.006286 | $0.005916 |
| 2020-07-14 | $0.006008 | $0.006001 | $0.006008 | $0.006001 |
| 2020-07-31 | $0.008780 | $0.008628 | $0.008969 | $0.007720 |
| 2020-08-01 | $0.008628 | $0.008505 | $0.0100400 | $0.008269 |
| 2020-08-02 | $0.008505 | $0.008076 | $0.008408 | $0.007523 |
| 2020-08-03 | $0.008076 | $0.007977 | $0.008538 | $0.007640 |
| 2020-08-04 | $0.007977 | $0.008284 | $0.008396 | $0.007836 |
| 2020-08-05 | $0.008284 | $0.009045 | $0.009163 | $0.008223 |
| 2020-08-06 | $0.009049 | $0.009770 | $0.0100100 | $0.008946 |
| 2020-08-07 | $0.009770 | $0.009863 | $0.0101000 | $0.009167 |
| 2020-08-08 | $0.009863 | $0.0100900 | $0.0106800 | $0.009625 |
| 2020-08-09 | $0.0101200 | $0.0104000 | $0.0104000 | $0.009466 |
| 2020-08-10 | $0.0104000 | $0.0115400 | $0.0123700 | $0.009399 |
| 2020-08-11 | $0.0115400 | $0.0110500 | $0.0124100 | $0.0103600 |
| 2020-08-12 | $0.0110500 | $0.0112200 | $0.0118000 | $0.0106400 |
| 2020-08-13 | $0.0112200 | $0.0119100 | $0.0127300 | $0.0104900 |
| 2020-08-14 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0119100 |
| 2020-08-31 | $0.0105400 | $0.0101400 | $0.0109600 | $0.0099090 |
| 2020-09-01 | $0.0101400 | $0.0101400 | $0.0105000 | $0.009780 |
| 2020-09-02 | $0.0101400 | $0.0101300 | $0.0101400 | $0.0101300 |
| 2020-09-03 | $0.0103700 | $0.007936 | $0.009361 | $0.007733 |
| 2020-09-04 | $0.007936 | $0.008165 | $0.008374 | $0.007222 |
| 2020-09-05 | $0.008165 | $0.008169 | $0.008169 | $0.008165 |
| 2020-09-06 | $0.007016 | $0.007285 | $0.007285 | $0.006259 |
| 2020-09-07 | $0.007285 | $0.006746 | $0.007369 | $0.006435 |
| 2020-09-08 | $0.006746 | $0.006381 | $0.006786 | $0.006280 |
| 2020-09-09 | $0.006381 | $0.006649 | $0.006956 | $0.006240 |
| 2020-09-10 | $0.006649 | $0.006542 | $0.006649 | $0.006542 |
| 2020-09-30 | $0.005204 | $0.005713 | $0.005821 | $0.0049590 |
| 2020-10-01 | $0.005713 | $0.005418 | $0.005949 | $0.005099 |
| 2020-10-02 | $0.005418 | $0.005711 | $0.005817 | $0.005183 |
| 2020-10-03 | $0.005711 | $0.005382 | $0.005698 | $0.005382 |
| 2020-10-04 | $0.005382 | $0.005445 | $0.005551 | $0.005231 |
| 2020-10-05 | $0.005445 | $0.005290 | $0.005506 | $0.005290 |
| 2020-10-06 | $0.005290 | $0.0045600 | $0.005302 | $0.0043480 |
| 2020-10-07 | $0.0045600 | $0.0045520 | $0.0045550 | $0.0044490 |
| 2020-10-31 | $0.0042050 | $0.0044170 | $0.0045550 | $0.0041410 |
| 2020-11-01 | $0.0044170 | $0.0049540 | $0.005642 | $0.0044040 |
| 2020-11-02 | $0.0049540 | $0.0044790 | $0.0048860 | $0.0043430 |
| 2020-11-03 | $0.0044790 | $0.0042070 | $0.0046280 | $0.0040670 |
| 2020-11-04 | $0.0042070 | $0.0043890 | $0.0045300 | $0.0041060 |
| 2020-11-05 | $0.0043890 | $0.0043680 | $0.0048360 | $0.0042120 |
| 2020-11-06 | $0.0042000 | $0.0049000 | $0.0050000 | $0.0042000 |
| 2020-11-07 | $0.0048530 | $0.005010 | $0.005010 | $0.0048530 |
| 2020-11-08 | $0.0047000 | $0.0050000 | $0.005100 | $0.0046000 |
| 2020-11-09 | $0.005110 | $0.0049550 | $0.005110 | $0.0049550 |
| 2020-11-30 | $0.005500 | $0.005600 | $0.005700 | $0.005400 |
| 2020-12-01 | $0.005600 | $0.005400 | $0.005700 | $0.0050000 |
| 2020-12-02 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2020-12-03 | $0.005300 | $0.005300 | $0.005500 | $0.005300 |
| 2020-12-04 | $0.005300 | $0.0050000 | $0.005500 | $0.0050000 |
| 2020-12-05 | $0.0050000 | $0.005100 | $0.005300 | $0.0049000 |
| 2020-12-06 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2020-12-07 | $0.0050000 | $0.005100 | $0.005200 | $0.0049000 |
| 2020-12-08 | $0.005100 | $0.0047000 | $0.005200 | $0.0047000 |
| 2020-12-09 | $0.0047590 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-12-31 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2021-01-01 | $0.0043000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2021-01-02 | $0.0043000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2021-01-03 | $0.0044000 | $0.0050000 | $0.0050000 | $0.0042000 |
| 2021-01-04 | $0.0050000 | $0.0050000 | $0.005900 | $0.0045000 |
| 2021-01-05 | $0.0050000 | $0.005100 | $0.005300 | $0.0048000 |
| 2021-01-06 | $0.005100 | $0.005800 | $0.006000 | $0.0049000 |
| 2021-01-07 | $0.005800 | $0.006500 | $0.006600 | $0.0050000 |
| 2021-01-08 | $0.006500 | $0.006700 | $0.006700 | $0.005700 |
| 2021-01-09 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2021-01-31 | $0.009000 | $0.008600 | $0.009200 | $0.008000 |
| 2021-02-01 | $0.008600 | $0.008500 | $0.008800 | $0.008000 |
| 2021-02-02 | $0.008500 | $0.009500 | $0.0144000 | $0.008400 |
| 2021-02-03 | $0.009500 | $0.0106000 | $0.0111000 | $0.009000 |
| 2021-02-04 | $0.0106000 | $0.0105000 | $0.0122000 | $0.0103000 |
| 2021-02-05 | $0.0105000 | $0.0115000 | $0.0118000 | $0.0105000 |
| 2021-02-06 | $0.0115000 | $0.0108000 | $0.0116000 | $0.0104000 |
| 2021-02-07 | $0.0108000 | $0.0106000 | $0.0115000 | $0.0101000 |
| 2021-02-08 | $0.0106000 | $0.0132000 | $0.0136000 | $0.0104000 |
| 2021-02-09 | $0.0132000 | $0.0208000 | $0.0244000 | $0.0131000 |
| 2021-02-10 | $0.0208000 | $0.0209000 | $0.0210000 | $0.0208000 |
| 2021-02-28 | $0.0256000 | $0.0244000 | $0.0261000 | $0.0215000 |
| 2021-03-01 | $0.0244000 | $0.0292000 | $0.0309000 | $0.0240000 |
| 2021-03-02 | $0.0292000 | $0.0289000 | $0.0310000 | $0.0272000 |
| 2021-03-03 | $0.0289000 | $0.0300000 | $0.0315000 | $0.0284000 |
| 2021-03-04 | $0.0300000 | $0.0328000 | $0.0330000 | $0.0285000 |
| 2021-03-05 | $0.0328000 | $0.0360000 | $0.0382000 | $0.0295000 |
| 2021-03-06 | $0.0360000 | $0.0398000 | $0.0494000 | $0.0360000 |
| 2021-03-07 | $0.0398000 | $0.0372000 | $0.0407000 | $0.0356000 |
| 2021-03-08 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0370000 |
| 2021-03-31 | $0.1900000 | $0.1769000 | $0.1908000 | $0.1725000 |
| 2021-04-01 | $0.1769000 | $0.1774000 | $0.1774000 | $0.1766000 |
| 2021-04-02 | $0.1775000 | $0.1691000 | $0.1788000 | $0.1658000 |
| 2021-04-03 | $0.1691000 | $0.1520000 | $0.1800000 | $0.1451000 |
| 2021-04-04 | $0.1520000 | $0.1585000 | $0.1700000 | $0.1492000 |
| 2021-04-05 | $0.1585000 | $0.1543000 | $0.1695000 | $0.1502000 |
| 2021-04-06 | $0.1543000 | $0.1453000 | $0.1600000 | $0.1347000 |
| 2021-04-07 | $0.1453000 | $0.1445000 | $0.1453000 | $0.1442000 |
| 2021-04-30 | $0.1328000 | $0.1528000 | $0.1598000 | $0.1300000 |
| 2021-05-01 | $0.1528000 | $0.1461000 | $0.1528000 | $0.1428000 |
| 2021-05-02 | $0.1461000 | $0.1401000 | $0.1465000 | $0.1357000 |
| 2021-05-03 | $0.1401000 | $0.1411000 | $0.1500000 | $0.1385000 |
| 2021-05-04 | $0.1411000 | $0.1223000 | $0.1417000 | $0.1192000 |
| 2021-05-05 | $0.1223000 | $0.1310000 | $0.1377000 | $0.1209000 |
| 2021-05-06 | $0.1310000 | $0.1273000 | $0.1325000 | $0.1226000 |
| 2021-05-07 | $0.1273000 | $0.1304000 | $0.1409000 | $0.1233000 |
| 2021-05-08 | $0.1304000 | $0.1302000 | $0.1304000 | $0.1302000 |
| 2021-05-31 | $0.0930 | $0.1015000 | $0.1040000 | $0.0873 |
| 2021-06-01 | $0.1015000 | $0.0975 | $0.1056000 | $0.0958 |
| 2021-06-02 | $0.0975 | $0.1013000 | $0.1045000 | $0.0952 |
| 2021-06-03 | $0.1013000 | $0.1098000 | $0.1148000 | $0.0989 |
| 2021-06-04 | $0.1098000 | $0.0984 | $0.1105000 | $0.0912 |
| 2021-06-05 | $0.0984 | $0.0923 | $0.1029000 | $0.0889 |
| 2021-06-06 | $0.0923 | $0.0966 | $0.0980 | $0.0917 |
| 2021-06-07 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2021-06-30 | $0.0659 | $0.0671 | $0.0679 | $0.0620 |
| 2021-07-01 | $0.0671 | $0.0671 | $0.0672 | $0.0671 |
| 2021-07-03 | $0.0628 | $0.0645 | $0.0667 | $0.0620 |
| 2021-07-04 | $0.0645 | $0.0645 | $0.0646 | $0.0645 |
| 2021-07-05 | $0.0667 | $0.0630 | $0.0667 | $0.0623 |
| 2021-07-06 | $0.0630 | $0.0722 | $0.0730 | $0.0630 |
| 2021-07-07 | $0.0722 | $0.0719 | $0.0722 | $0.0717 |
| 2021-07-31 | $0.0762 | $0.0782 | $0.0799 | $0.0747 |
| 2021-08-01 | $0.0782 | $0.0762 | $0.0837 | $0.0752 |
| 2021-08-02 | $0.0762 | $0.0766 | $0.0766 | $0.0759 |
| 2021-08-03 | $0.0775 | $0.0738 | $0.0788 | $0.0720 |
| 2021-08-04 | $0.0738 | $0.0781 | $0.0785 | $0.0727 |
| 2021-08-05 | $0.0781 | $0.0778 | $0.0782 | $0.0740 |
| 2021-08-06 | $0.0778 | $0.0809 | $0.0817 | $0.0760 |
| 2021-08-07 | $0.0809 | $0.0841 | $0.0850 | $0.0798 |
| 2021-08-08 | $0.0841 | $0.0841 | $0.0841 | $0.0840 |
| 2021-09-01 | $0.1185000 | $0.1226000 | $0.1258000 | $0.1152000 |
| 2021-09-02 | $0.1226000 | $0.1194000 | $0.1257000 | $0.1189000 |
| 2021-09-03 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1193000 |
| 2021-09-04 | $0.1220000 | $0.1245000 | $0.1309000 | $0.1202000 |
| 2021-09-05 | $0.1245000 | $0.1264000 | $0.1265000 | $0.1244000 |
| 2021-09-07 | $0.1302000 | $0.1195000 | $0.1583000 | $0.0964 |
| 2021-09-08 | $0.1195000 | $0.1200000 | $0.1206000 | $0.1195000 |
| 2021-09-30 | $0.1440000 | $0.1505000 | $0.1545000 | $0.1429000 |
| 2021-10-01 | $0.1505000 | $0.1596000 | $0.1620000 | $0.1470000 |
| 2021-10-02 | $0.1596000 | $0.1634000 | $0.1728000 | $0.1542000 |
| 2021-10-03 | $0.1634000 | $0.1810000 | $0.1850000 | $0.1596000 |
| 2021-10-04 | $0.1810000 | $0.1774000 | $0.1887000 | $0.1662000 |
| 2021-10-05 | $0.1774000 | $0.1750000 | $0.1857000 | $0.1710000 |
| 2021-10-06 | $0.1750000 | $0.1680000 | $0.1765000 | $0.1594000 |
| 2021-10-07 | $0.1680000 | $0.1763000 | $0.1818000 | $0.1624000 |
| 2021-10-08 | $0.1763000 | $0.1765000 | $0.1766000 | $0.1763000 |
| 2021-10-31 | $0.3067000 | $0.3043000 | $0.3110000 | $0.2853000 |
| 2021-11-01 | $0.3043000 | $0.2901000 | $0.3149000 | $0.2851000 |
| 2021-11-02 | $0.2901000 | $0.2887000 | $0.3051000 | $0.2814000 |
| 2021-11-03 | $0.2887000 | $0.2992000 | $0.3145000 | $0.2840000 |
| 2021-11-04 | $0.2992000 | $0.2809000 | $0.2994000 | $0.2776000 |
| 2021-11-05 | $0.2809000 | $0.2841000 | $0.3056000 | $0.2801000 |
| 2021-11-06 | $0.2841000 | $0.2890000 | $0.2912000 | $0.2672000 |
| 2021-11-07 | $0.2890000 | $0.3009000 | $0.3185000 | $0.2876000 |
| 2021-11-08 | $0.3009000 | $0.3011000 | $0.3012000 | $0.3008000 |
| 2021-11-30 | $0.2692000 | $0.2523000 | $0.2720000 | $0.2505000 |
| 2021-12-01 | $0.2523000 | $0.2433000 | $0.2595000 | $0.2416000 |
| 2021-12-02 | $0.2433000 | $0.2424000 | $0.2433000 | $0.2421000 |
| 2021-12-03 | $0.2556000 | $0.2315000 | $0.2615000 | $0.2206000 |
| 2021-12-04 | $0.2315000 | $0.2114000 | $0.2334000 | $0.1625000 |
| 2021-12-05 | $0.2114000 | $0.1990000 | $0.2192000 | $0.1830000 |
| 2021-12-06 | $0.2000000 | $0.2086000 | $0.2147000 | $0.1735000 |
| 2021-12-07 | $0.2086000 | $0.2035000 | $0.2157000 | $0.1980000 |
| 2021-12-08 | $0.2035000 | $0.2051000 | $0.2052000 | $0.2035000 |
| 2021-12-31 | $0.2290000 | $0.2334000 | $0.2434000 | $0.2238000 |
| 2022-01-01 | $0.2334000 | $0.2680000 | $0.2690000 | $0.2334000 |
| 2022-01-02 | $0.2680000 | $0.2920000 | $0.2953000 | $0.2662000 |
| 2022-01-03 | $0.2920000 | $0.3120000 | $0.3177000 | $0.2802000 |
| 2022-01-04 | $0.3120000 | $0.3026000 | $0.3305000 | $0.3002000 |
| 2022-01-05 | $0.3026000 | $0.2789000 | $0.3287000 | $0.2563000 |
| 2022-01-06 | $0.2789000 | $0.3093000 | $0.3127000 | $0.2680000 |
| 2022-01-07 | $0.3093000 | $0.3026000 | $0.3266000 | $0.2777000 |
| 2022-01-08 | $0.3026000 | $0.3038000 | $0.3038000 | $0.3026000 |
| 2022-01-31 | $0.1816000 | $0.1861000 | $0.1901000 | $0.1733000 |
| 2022-02-01 | $0.1861000 | $0.1861000 | $0.1942000 | $0.1832000 |
| 2022-02-02 | $0.1861000 | $0.1752000 | $0.1941000 | $0.1746000 |
| 2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
| 2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
| 2022-02-05 | $0.1959000 | $0.1985000 | $0.2083000 | $0.1938000 |
| 2022-02-06 | $0.1985000 | $0.2120000 | $0.2186000 | $0.1960000 |
| 2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
| 2022-02-08 | $0.2211000 | $0.2215000 | $0.2215000 | $0.2208000 |
| 2022-02-28 | $0.1405000 | $0.1564000 | $0.1578000 | $0.1376000 |
| 2022-03-01 | $0.1564000 | $0.1579000 | $0.1674000 | $0.1525000 |
| 2022-03-02 | $0.1579000 | $0.1642000 | $0.1731000 | $0.1538000 |
| 2022-03-03 | $0.1642000 | $0.1544000 | $0.1647000 | $0.1494000 |
| 2022-03-04 | $0.1544000 | $0.1403000 | $0.1545000 | $0.1381000 |
| 2022-03-05 | $0.1403000 | $0.1402000 | $0.1438000 | $0.1359000 |
| 2022-03-06 | $0.1402000 | $0.1281000 | $0.1424000 | $0.1271000 |
| 2022-03-07 | $0.1281000 | $0.1275000 | $0.1352000 | $0.1232000 |
| 2022-03-08 | $0.1275000 | $0.1272000 | $0.1275000 | $0.1268000 |
| 2022-03-31 | $0.1643000 | $0.1609000 | $0.1791000 | $0.1585000 |
| 2022-04-01 | $0.1609000 | $0.1606000 | $0.1676000 | $0.1549000 |
| 2022-04-02 | $0.1606000 | $0.1580000 | $0.1685000 | $0.1576000 |
| 2022-04-03 | $0.1580000 | $0.1629000 | $0.1630000 | $0.1572000 |
| 2022-04-04 | $0.1629000 | $0.1588000 | $0.1629000 | $0.1518000 |
| 2022-04-05 | $0.1588000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-04-06 | $0.1520000 | $0.1345000 | $0.1520000 | $0.1340000 |
| 2022-04-07 | $0.1345000 | $0.1380000 | $0.1405000 | $0.1320000 |
| 2022-04-08 | $0.1380000 | $0.1375000 | $0.1383000 | $0.1375000 |
| 2022-05-01 | $0.0746 | $0.0846 | $0.0882 | $0.0721 |
| 2022-05-02 | $0.0846 | $0.0812 | $0.0854 | $0.0774 |
| 2022-05-03 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-04 | $0.0796 | $0.0896 | $0.0906 | $0.0793 |
| 2022-05-05 | $0.0896 | $0.0812 | $0.0925 | $0.0774 |
| 2022-05-06 | $0.0812 | $0.0808 | $0.0812 | $0.0808 |
| 2022-05-08 | $0.0734 | $0.0714 | $0.0745 | $0.0702 |
| 2022-05-09 | $0.0714 | $0.0595 | $0.0736 | $0.0577 |
| 2022-05-10 | $0.0595 | $0.0588 | $0.0602 | $0.0584 |
| 2022-06-11 | $0.0362000 | $0.0327000 | $0.0369000 | $0.0323000 |
| 2022-06-12 | $0.0327000 | $0.0289000 | $0.0331000 | $0.0289000 |
| 2022-06-13 | $0.0289000 | $0.0277000 | $0.0295000 | $0.0242000 |
| 2022-06-14 | $0.0277000 | $0.0272000 | $0.0294000 | $0.0250000 |
| 2022-06-15 | $0.0272000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-06-17 | $0.0252000 | $0.0259000 | $0.0269000 | $0.0249000 |
| 2022-06-18 | $0.0259000 | $0.0260000 | $0.0260000 | $0.0259000 |
| 2022-06-30 | $0.0188000 | $0.0182000 | $0.0188000 | $0.0166000 |
| 2022-07-01 | $0.0182000 | $0.0171000 | $0.0189000 | $0.0169000 |
| 2022-07-02 | $0.0171000 | $0.0174000 | $0.0177000 | $0.0164000 |
| 2022-07-03 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-04 | $0.0170000 | $0.0191000 | $0.0192000 | $0.0166000 |
| 2022-07-05 | $0.0191000 | $0.0192000 | $0.0192000 | $0.0191000 |
| 2022-07-06 | $0.0179000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-07-07 | $0.0182000 | $0.0194000 | $0.0198000 | $0.0178000 |
| 2022-07-08 | $0.0194000 | $0.0193000 | $0.0200000 | $0.0185000 |
| 2022-07-09 | $0.0193000 | $0.0232000 | $0.0235000 | $0.0192000 |
| 2022-07-10 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-08-02 | $0.0236000 | $0.0219000 | $0.0238000 | $0.0214000 |
| 2022-08-03 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0218000 |
| 2022-08-04 | $0.0221000 | $0.0224000 | $0.0232000 | $0.0218000 |
| 2022-08-05 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-06 | $0.0241000 | $0.0238000 | $0.0251000 | $0.0236000 |
| 2022-08-07 | $0.0238000 | $0.0237000 | $0.0238000 | $0.0237000 |
| 2022-08-09 | $0.0262000 | $0.0261000 | $0.0270000 | $0.0244000 |
| 2022-08-10 | $0.0261000 | $0.0259000 | $0.0261000 | $0.0259000 |
| 2022-09-01 | $0.0213000 | $0.0208000 | $0.0217000 | $0.0202000 |
| 2022-09-02 | $0.0208000 | $0.0209000 | $0.0209000 | $0.0208000 |
| 2022-10-01 | $0.0198000 | $0.0200000 | $0.0202000 | $0.0197000 |
| 2022-10-02 | $0.0200000 | $0.0193000 | $0.0201000 | $0.0191000 |
| 2022-10-03 | $0.0193000 | $0.0198000 | $0.0200000 | $0.0190000 |
| 2022-10-04 | $0.0198000 | $0.0199000 | $0.0203000 | $0.0196000 |
| 2022-10-05 | $0.0199000 | $0.0197000 | $0.0199000 | $0.0192000 |
| 2022-10-06 | $0.0197000 | $0.0198000 | $0.0198000 | $0.0197000 |
| 2022-10-07 | $0.0195000 | $0.0193000 | $0.0196000 | $0.0188000 |
| 2022-10-08 | $0.0193000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-09 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-11-08 | $0.0211000 | $0.0172000 | $0.0212000 | $0.0149000 |
| 2022-11-09 | $0.0172000 | $0.0137000 | $0.0174000 | $0.0125000 |
| 2022-11-10 | $0.0137000 | $0.0134000 | $0.0137000 | $0.0134000 |
| 2022-11-11 | $0.0160000 | $0.0153000 | $0.0161000 | $0.0143000 |
| 2022-11-12 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-11-13 | $0.0145000 | $0.0138000 | $0.0149000 | $0.0136000 |
| 2022-11-14 | $0.0138600 | $0.0137200 | $0.0138800 | $0.0136800 |
| 2022-12-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0141000 |
| 2022-12-02 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-12-03 | $0.0151000 | $0.0145000 | $0.0151000 | $0.0144000 |
| 2022-12-04 | $0.0145200 | $0.0143600 | $0.0145300 | $0.0143500 |
| 2022-12-07 | $0.0148000 | $0.0141000 | $0.0148000 | $0.0139000 |
| 2022-12-08 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139700 |
| 2022-12-09 | $0.0145000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-12-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-01-01 | $0.0100000 | $0.0102000 | $0.0103000 | $0.0099000 |
| 2023-01-02 | $0.0102000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2023-01-03 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-01-06 | $0.0104000 | $0.0107000 | $0.0108000 | $0.0102000 |
| 2023-01-07 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-01-08 | $0.0108000 | $0.0119000 | $0.0121000 | $0.0106000 |
| 2023-01-09 | $0.0119000 | $0.0121000 | $0.0125000 | $0.0117000 |
| 2023-01-10 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-01 | $0.0226000 | $0.0237000 | $0.0249000 | $0.0206000 |
| 2023-02-02 | $0.0237000 | $0.0241000 | $0.0258000 | $0.0236000 |
| 2023-02-03 | $0.0241000 | $0.0244000 | $0.0244000 | $0.0241000 |
| 2023-02-05 | $0.0280000 | $0.0266000 | $0.0293000 | $0.0257000 |
| 2023-02-06 | $0.0266000 | $0.0252000 | $0.0276000 | $0.0251000 |
| 2023-02-07 | $0.0252000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-03-02 | $0.0221000 | $0.0215000 | $0.0222000 | $0.0211000 |
| 2023-03-03 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-03-04 | $0.0201000 | $0.0192000 | $0.0204000 | $0.0188000 |
| 2023-03-05 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-06 | $0.0194000 | $0.0196000 | $0.0199000 | $0.0189000 |
| 2023-03-07 | $0.0196000 | $0.0187000 | $0.0199000 | $0.0181000 |
| 2023-03-08 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0187000 |
| 2023-04-01 | $0.0212000 | $0.0208000 | $0.0213000 | $0.0204000 |
| 2023-04-02 | $0.0208000 | $0.0202000 | $0.0210000 | $0.0199000 |
| 2023-04-03 | $0.0202000 | $0.0204000 | $0.0208000 | $0.0194000 |
| 2023-04-04 | $0.0204000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-04-05 | $0.0217000 | $0.0212000 | $0.0220000 | $0.0209000 |
| 2023-04-06 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-04-08 | $0.0209000 | $0.0210000 | $0.0214000 | $0.0207000 |
| 2023-04-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-30 | $0.0201700 | $0.0197800 | $0.0202000 | $0.0194900 |
| 2023-05-01 | $0.0197800 | $0.0187900 | $0.0197900 | $0.0185000 |
| 2023-05-02 | $0.0187900 | $0.0187000 | $0.0187900 | $0.0187000 |
| 2023-05-03 | $0.0191000 | $0.0196100 | $0.0197100 | $0.0184000 |
| 2023-05-04 | $0.0196100 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2023-05-05 | $0.0192000 | $0.0193800 | $0.0196000 | $0.0189900 |
| 2023-05-06 | $0.0193800 | $0.0178400 | $0.0195900 | $0.0177900 |
| 2023-05-07 | $0.0178400 | $0.0172900 | $0.0182800 | $0.0171900 |
| 2023-05-08 | $0.0172900 | $0.0161800 | $0.0175700 | $0.0155800 |
| 2023-05-09 | $0.0161800 | $0.0160800 | $0.0164700 | $0.0157900 |
| 2023-05-10 | $0.0160800 | $0.0159800 | $0.0160800 | $0.0159700 |
| 2023-05-31 | $0.0151900 | $0.0143900 | $0.0153000 | $0.0142100 |
| 2023-06-01 | $0.0143900 | $0.0142900 | $0.0144000 | $0.0139000 |
| 2023-06-02 | $0.0142900 | $0.0142500 | $0.0142900 | $0.0142500 |
| 2023-06-03 | $0.0145000 | $0.0143800 | $0.0146000 | $0.0142100 |
| 2023-06-04 | $0.0143800 | $0.0144900 | $0.0147100 | $0.0142000 |
| 2023-06-05 | $0.0143800 | $0.0143600 | $0.0143800 | $0.0143500 |
| 2023-06-06 | $0.0130000 | $0.0134000 | $0.0135800 | $0.0127000 |
| 2023-06-07 | $0.0134000 | $0.0126300 | $0.0139200 | $0.0124100 |
| 2023-06-08 | $0.0126300 | $0.0129500 | $0.0130900 | $0.0124000 |
| 2023-06-09 | $0.0129500 | $0.0124500 | $0.0129500 | $0.0123100 |
| 2023-06-10 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-09-22 | $0.009810 | $0.009744 | $0.0099580 | $0.009645 |
| 2023-09-23 | $0.009744 | $0.009604 | $0.009824 | $0.009468 |
| 2023-09-24 | $0.009604 | $0.009355 | $0.009632 | $0.009321 |
| 2023-09-25 | $0.009355 | $0.009569 | $0.009639 | $0.009269 |
| 2023-09-26 | $0.009573 | $0.009485 | $0.009644 | $0.009368 |
| 2023-09-27 | $0.009485 | $0.009478 | $0.009833 | $0.009075 |
| 2023-09-28 | $0.009478 | $0.009714 | $0.009773 | $0.009447 |
| 2023-09-29 | $0.009714 | $0.009735 | $0.009802 | $0.009582 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.0101700 | $0.0102200 | $0.0101500 |
| 2023-10-27 | $0.0113000 | $0.0111000 | $0.0115200 | $0.0107400 |
| 2023-10-28 | $0.0111000 | $0.0112000 | $0.0117600 | $0.0109000 |
| 2023-10-29 | $0.0112000 | $0.0119400 | $0.0120700 | $0.0110500 |
| 2023-10-30 | $0.0119400 | $0.0120000 | $0.0122300 | $0.0114600 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0133100 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0144200 | $0.0144800 | $0.0134000 |
| 2023-11-11 | $0.0144200 | $0.0151600 | $0.0152400 | $0.0140300 |
| 2023-11-12 | $0.0151600 | $0.0155600 | $0.0159000 | $0.0144700 |
| 2023-11-13 | $0.0155600 | $0.0139600 | $0.0164600 | $0.0139500 |
| 2023-11-14 | $0.0139600 | $0.0137100 | $0.0142100 | $0.0128700 |
| 2023-11-15 | $0.0137100 | $0.0146700 | $0.0148500 | $0.0135400 |
| 2023-11-16 | $0.0146700 | $0.0148600 | $0.0159000 | $0.0142400 |
| 2023-11-17 | $0.0148600 | $0.0143200 | $0.0153300 | $0.0137700 |
| 2023-11-18 | $0.0143200 | $0.0137900 | $0.0143200 | $0.0130400 |
| 2023-11-19 | $0.0137900 | $0.0141300 | $0.0142300 | $0.0134000 |
| 2023-11-20 | $0.0141300 | $0.0139600 | $0.0147400 | $0.0137700 |
| 2023-11-21 | $0.0139600 | $0.0120900 | $0.0141600 | $0.0120500 |
| 2023-11-22 | $0.0120900 | $0.0128800 | $0.0130500 | $0.0120800 |
| 2023-11-23 | $0.0128800 | $0.0129300 | $0.0132000 | $0.0126900 |
| 2023-11-24 | $0.0129300 | $0.0133100 | $0.0135700 | $0.0128700 |
| 2023-11-25 | $0.0133100 | $0.0136200 | $0.0137900 | $0.0132300 |
| 2023-11-26 | $0.0136200 | $0.0135500 | $0.0138000 | $0.0130500 |
| 2023-11-27 | $0.0135500 | $0.0129500 | $0.0136200 | $0.0126100 |
| 2023-11-28 | $0.0129500 | $0.0134300 | $0.0135700 | $0.0125700 |
| 2023-11-29 | $0.0134300 | $0.0132900 | $0.0139200 | $0.0132200 |
| 2023-11-30 | $0.0132900 | $0.0133000 | $0.0134700 | $0.0131400 |
| 2023-12-01 | $0.0133000 | $0.0136500 | $0.0137500 | $0.0131900 |
| 2023-12-02 | $0.0136500 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2023-12-03 | $0.0138700 | $0.0136300 | $0.0140400 | $0.0134700 |
| 2023-12-04 | $0.0136300 | $0.0145100 | $0.0146600 | $0.0132900 |
| 2023-12-05 | $0.0145100 | $0.0147200 | $0.0150000 | $0.0142600 |
| 2023-12-06 | $0.0147200 | $0.0148100 | $0.0153800 | $0.0141700 |
| 2023-12-07 | $0.0148100 | $0.0153600 | $0.0156800 | $0.0144700 |
| 2023-12-08 | $0.0153600 | $0.0162900 | $0.0165100 | $0.0152400 |
| 2023-12-09 | $0.0162900 | $0.0167200 | $0.0180900 | $0.0162900 |
| 2023-12-10 | $0.0167200 | $0.0173000 | $0.0175100 | $0.0162200 |
| 2023-12-11 | $0.0173000 | $0.0158500 | $0.0174100 | $0.0149100 |
| 2023-12-12 | $0.0158500 | $0.0154200 | $0.0161700 | $0.0149300 |
| 2023-12-13 | $0.0154200 | $0.0153600 | $0.0158100 | $0.0143800 |
| 2023-12-14 | $0.0153600 | $0.0156400 | $0.0157300 | $0.0146500 |
| 2023-12-15 | $0.0156400 | $0.0144600 | $0.0158200 | $0.0143600 |
| 2023-12-16 | $0.0144600 | $0.0155000 | $0.0158700 | $0.0142700 |
| 2023-12-17 | $0.0155000 | $0.0149300 | $0.0159500 | $0.0149200 |
| 2023-12-18 | $0.0149300 | $0.0146900 | $0.0150500 | $0.0135400 |
| 2023-12-19 | $0.0146900 | $0.0145900 | $0.0151300 | $0.0143900 |
| 2023-12-20 | $0.0145900 | $0.0153700 | $0.0154800 | $0.0143900 |
| 2023-12-21 | $0.0153700 | $0.0162200 | $0.0165200 | $0.0152800 |
| 2023-12-22 | $0.0162200 | $0.0174700 | $0.0176400 | $0.0157600 |
| 2023-12-23 | $0.0174700 | $0.0186700 | $0.0188600 | $0.0166800 |
| 2023-12-24 | $0.0186700 | $0.0187400 | $0.0194200 | $0.0180600 |
| 2023-12-25 | $0.0187400 | $0.0217600 | $0.0233400 | $0.0184300 |
| 2023-12-26 | $0.0217600 | $0.0210500 | $0.0221900 | $0.0196500 |
| 2023-12-27 | $0.0210500 | $0.0205900 | $0.0214600 | $0.0198500 |
| 2023-12-28 | $0.0205900 | $0.0193600 | $0.0219800 | $0.0189300 |
| 2023-12-29 | $0.0193600 | $0.0193500 | $0.0202600 | $0.0186500 |
| 2023-12-30 | $0.0193500 | $0.0191000 | $0.0195100 | $0.0185200 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0154100 | $0.0157100 | $0.0154100 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0154900 | $0.0164500 | $0.0154700 |
| 2024-01-15 | $0.0154900 | $0.0158800 | $0.0164000 | $0.0154900 |
| 2024-01-16 | $0.0158800 | $0.0161600 | $0.0163200 | $0.0156300 |
| 2024-01-17 | $0.0161600 | $0.0159100 | $0.0164000 | $0.0156500 |
| 2024-01-18 | $0.0159100 | $0.0148400 | $0.0160900 | $0.0145100 |
| 2024-01-19 | $0.0148400 | $0.0146300 | $0.0149400 | $0.0137400 |
| 2024-01-20 | $0.0146300 | $0.0148700 | $0.0149700 | $0.0144600 |
| 2024-01-21 | $0.0148700 | $0.0152400 | $0.0158600 | $0.0147100 |
| 2024-01-22 | $0.0152400 | $0.0140500 | $0.0153100 | $0.0139100 |
| 2024-01-23 | $0.0140500 | $0.0139200 | $0.0143600 | $0.0129500 |
| 2024-01-24 | $0.0139200 | $0.0141400 | $0.0142800 | $0.0136100 |
| 2024-01-25 | $0.0141400 | $0.0138700 | $0.0142000 | $0.0135000 |
| 2024-01-26 | $0.0138700 | $0.0145800 | $0.0147700 | $0.0137100 |
| 2024-01-27 | $0.0145800 | $0.0148000 | $0.0149800 | $0.0143800 |
| 2024-01-28 | $0.0148000 | $0.0142900 | $0.0150500 | $0.0141400 |
| 2024-01-29 | $0.0142900 | $0.0151400 | $0.0154000 | $0.0142000 |
| 2024-01-30 | $0.0151400 | $0.0147700 | $0.0154200 | $0.0146900 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0171600 | $0.0172400 | $0.0171400 |
| 2024-02-17 | $0.0171700 | $0.0169500 | $0.0174000 | $0.0160000 |
| 2024-02-18 | $0.0169500 | $0.0181100 | $0.0187100 | $0.0167500 |
| 2024-02-19 | $0.0181100 | $0.0191400 | $0.0195800 | $0.0181000 |
| 2024-02-20 | $0.0191400 | $0.0189000 | $0.0197800 | $0.0178600 |
| 2024-02-21 | $0.0189000 | $0.0181900 | $0.0189200 | $0.0172100 |
| 2024-02-22 | $0.0181900 | $0.0183900 | $0.0192200 | $0.0176500 |
| 2024-02-23 | $0.0183900 | $0.0184200 | $0.0188900 | $0.0176200 |
| 2024-02-24 | $0.0184200 | $0.0205500 | $0.0216200 | $0.0179300 |
| 2024-02-25 | $0.0205500 | $0.0228700 | $0.0250900 | $0.0202100 |
| 2024-02-26 | $0.0228700 | $0.0230600 | $0.0238000 | $0.0222500 |
| 2024-02-27 | $0.0230600 | $0.0225900 | $0.0249500 | $0.0222300 |
| 2024-02-28 | $0.0225900 | $0.0224500 | $0.0239100 | $0.0201300 |
| 2024-02-29 | $0.0224500 | $0.0245800 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308500 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323700 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0340700 | $0.0356400 | $0.0365700 | $0.0338600 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368300 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323900 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0286700 | $0.0315800 | $0.0280800 |
| 2024-03-19 | $0.0286700 | $0.0264900 | $0.0290200 | $0.0250700 |
| 2024-03-20 | $0.0264900 | $0.0303200 | $0.0308300 | $0.0255300 |
| 2024-03-21 | $0.0303200 | $0.0303600 | $0.0317600 | $0.0295700 |
| 2024-03-22 | $0.0303600 | $0.0294300 | $0.0315600 | $0.0285600 |
| 2024-03-23 | $0.0294300 | $0.0296900 | $0.0308800 | $0.0288800 |
| 2024-03-24 | $0.0296900 | $0.0323200 | $0.0339000 | $0.0292400 |
| 2024-03-25 | $0.0323200 | $0.0332900 | $0.0338500 | $0.0315800 |
| 2024-03-26 | $0.0332900 | $0.0333100 | $0.0348000 | $0.0323500 |
| 2024-03-27 | $0.0333100 | $0.0312200 | $0.0343000 | $0.0309500 |
| 2024-03-28 | $0.0312200 | $0.0313900 | $0.0322200 | $0.0305900 |
| 2024-03-29 | $0.0313900 | $0.0310200 | $0.0320400 | $0.0303500 |
| 2024-03-30 | $0.0310200 | $0.0301900 | $0.0314500 | $0.0299100 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277700 | $0.0280400 | $0.0277700 |
Märkte
ONE Token Crypto Market
| Pair | Austausch |
|---|---|
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/PAX | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDT | binance |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
Description
ONE Token Crypto ICO Description
Harmony provides a high-throughput, low-latency and low-fee consensus platform designed to power the decentralized economy of the future. It plans to address the issues faced in other blockchain ecosystems through the use of the best research and engineering practices in an optimally tuned system.
The technical focus of the project is on resharding and secure staking with decentralized randomness. Harmony also implements optimal cross-shard routing and fast block propagation.
Technologie
ONE Token Crypto Technology
Sorry, detailed technology about ONE Token is not currently available
Eigenschaften
ONE Token Crypto Features
Sorry, detailed features about ONE Token is not currently available
ONE Token News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen