NOAH Coin Values NOAH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayNoah Coin Crypto Coin Rank 227
Web sitesi
Beyaz kağıt
r/Noah Coin
32,687,957,978 NOAH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Noah Coin
Noah Coin valuesUSD Fiyat $ 0.0013
$ 0.0013
Noah Coin BTC Fiyat 0.00000015
0.00000015
Noah Coin 24-Saat Hacmi $ 0
$ 0
Noah Coin Kripto Değeri $ 43,768,745
$ 43,768,745
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-7.31 %
Bugün Noah Coin ABD doları cinsinden fiyat şu anda
0.0013
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000015
BTC. Toplamda 32,687,957,978 NOAH şu anda piyasada dolaşıyor. Noah Coin fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Noah Coin işlem görmüştür Kripto Değişimleri. Almak Noah Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NOAH Grafıkler
Noah Coin Fiyat Grafıkler
NOAH Yüksek/Düşük flyat grafik
Noah Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Noah Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-09 | $0.0001810 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-10-10 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
| 2019-10-11 | $0.0002580 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-12 | $0.0002500 | $0.0002480 | $0.0002500 | $0.0002480 |
| 2019-10-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-23 | $0.0002410 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-24 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2019-10-25 | $0.0001490 | $0.0002590 | $0.0002590 | $0.0001730 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0001920 |
| 2019-10-28 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-10-29 | $0.0001000 | $0.0004000 | $0.0004000 | $0.0001000 |
| 2019-10-30 | $0.0004000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-10-31 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-11-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-03 | $0.0003670 | $0.0001820 | $0.0003640 | $0.0001820 |
| 2019-11-04 | $0.0008300 | $0.0004700 | $0.0009400 | $0.0003760 |
| 2019-11-05 | $0.0004710 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-06 | $0.0004660 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2019-11-07 | $0.0005610 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-08 | $0.0005520 | $0.0003530 | $0.0005300 | $0.0003530 |
| 2019-11-09 | $0.0003530 | $0.0003510 | $0.0003530 | $0.0003510 |
| 2019-11-12 | $0.0003490 | $0.0003510 | $0.0005270 | $0.0003510 |
| 2019-11-13 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003510 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-16 | $0.0004230 | $0.0005100 | $0.0005100 | $0.0001700 |
| 2019-11-17 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-18 | $0.0005110 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-11-19 | $0.0004100 | $0.0004880 | $0.0004880 | $0.0003260 |
| 2019-11-20 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-21 | $0.0004050 | $0.0003050 | $0.0003820 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-24 | $0.0003670 | $0.0002820 | $0.0003530 | $0.0002120 |
| 2019-11-25 | $0.0002820 | $0.0002770 | $0.0002820 | $0.0002770 |
| 2019-11-26 | $0.0003570 | $0.0002860 | $0.0003580 | $0.0002860 |
| 2019-11-27 | $0.0002870 | $0.0003020 | $0.0003020 | $0.0002270 |
| 2019-11-28 | $0.0003010 | $0.0002220 | $0.0002960 | $0.0002220 |
| 2019-11-29 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2019-12-01 | $0.0002270 | $0.0002220 | $0.0002220 | $0.0001480 |
| 2019-12-02 | $0.0002220 | $0.0002970 | $0.0002970 | $0.0002220 |
| 2019-12-07 | $0.0008310 | $0.0007550 | $0.0009060 | $0.0006790 |
| 2019-12-08 | $0.0007520 | $0.0009850 | $0.0009850 | $0.0007570 |
| 2019-12-09 | $0.0009800 | $0.0007350 | $0.0009550 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007250 | $0.0007250 | $0.0006530 |
| 2019-12-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-12 | $0.0005770 | $0.0007220 | $0.0008660 | $0.0004330 |
| 2019-12-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-14 | $0.0007990 | $0.0004970 | $0.0007820 | $0.0003550 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-12-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0003630 |
| 2019-12-25 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005080 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-02 | $0.0002160 | $0.0002090 | $0.0002790 | $0.0001400 |
| 2020-01-03 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-01-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2020-01-08 | $0.0002450 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2020-01-09 | $0.0003230 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2020-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-19 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-23 | $0.0003470 | $0.0002520 | $0.0003360 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-26 | $0.0001670 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2020-01-27 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002570 |
| 2020-01-29 | $0.0002820 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2020-01-30 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0002780 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-04 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-06 | $0.0001920 | $0.0002900 | $0.0002900 | $0.0001940 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-10 | $0.0003050 | $0.0001970 | $0.0002950 | $0.0000980 |
| 2020-02-11 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-14 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0001170 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-09 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-01 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-04 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-06 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-05 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-08 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-11-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-12-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Pazar
Noah Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NOAH/BTC | ataix |
| NOAH/ETH | ataix |
| NOAH/BTC | btcalpha |
| NOAH/ETH | btcalpha |
| NOAH/USD | btcalpha |
| NOAH/ETH | ddex |
| NOAH/WETH | ddex |
| NOAH/BTC | hitbtc |
| NOAH/ETH | hitbtc |
| NOAH/USDT | hitbtc |
| NOAH/ETH | idex |
| NOAH/BTC | livecoin |
| NOAH/DOGE | livecoin |
| NOAH/TRX | livecoin |
| NOAH/BTC | yobit |
| NOAH/DOGE | yobit |
| NOAH/ETH | yobit |
| NOAH/RUR | yobit |
| NOAH/USD | yobit |
| NOAH/WAVES | yobit |
Description
Noah Coin Crypto ICO Description
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
Teknoloji
Noah Coin Crypto Technology
Sorry, detailed technology about Noah Coin is not currently available
Özellikler
Noah Coin Crypto Features
Sorry, detailed features about Noah Coin is not currently available
ICO Status
Noah Coin ICO Details
İCO durum
Finished
Jeton Kaynağı
91584000000
Başlangıç
2018-02-12
Bitiş
N/A
Yükseltilmiş Fon (BTC)
10,000,000 USD Pre-sale
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0375
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Japan
Legal Advisers
N/A
Beyaz kağıt
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
Team:
- Josef Werker
- Clarke Robertson
- Rafael Andres Reyes
- Nathalie Salami
- Michael Jiang
- Alex Mashinsky
- Azam Shaghaghi
NOAHCOIN will be holding its ICO on February 12th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 27,693,461,202 tokens available, for 0.0375 USD each during the offering.
The NOAHCOIN ICO will feature a bounty campaign.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez