Multichain - Жить Multichain цена и рыночная капитализация

Multichain Crypto Coin Rank 1096

14,541,094 MULTI

24ч

11 BTC

1 H

0.20 %

24 H

-12.87 %

7 d

-18.76 %

сегодня Multichain цена в долларах США в настоящее время 0.7573 USD, и если он преобразуется в Bitcoin является 0.00001141 BTC. Всего 14,541,094 MULTI в настоящее время распространяются на рынке. Multichain цены в настоящее время испытывают изменение -12.87 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Multichain торгуется на Crypto Exchanges. Получить Multichain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Multichain

символ

MULTI

алгоритм

N/A

BTC цена

0.00001141 BTC

BTC рынок

166 BTC

BTC 24h Vol

11 BTC

Все добыденные монеты

14,541,094 MULTI

0.20 %

24h

-12.87 %

-18.76 %

N/A

Веб-сайт

N/A

MULTI Диаграммы

MULTI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-22	$1.72	$1.82	$1.97	$1.71
2023-09-23	$1.82	$1.97	$2.08	$1.71
2023-09-24	$1.97	$1.86	$1.98	$1.81
2023-09-25	$1.86	$1.67	$1.92	$1.67
2023-09-26	$1.67	$1.73	$1.76	$1.67
2023-09-27	$1.73	$1.71	$1.90	$1.61
2023-09-28	$1.71	$1.69	$1.72	$1.62
2023-09-29	$1.69	$1.69	$1.75	$1.63
2023-09-30	$1.69	$1.68	$1.82	$1.61
2023-10-01	$1.68	$1.66	$1.73	$1.63
2023-10-02	$1.66	$1.67	$1.67	$1.66
2023-10-27	$2.12	$2.15	$2.39	$2.10
2023-10-28	$1.29	$1.38	$1.45	$1.29
2023-10-29	$2.17	$2.14	$2.20	$2.14
2023-10-30	$2.14	$2.21	$2.30	$2.14
2023-10-31	$2.21	$2.20	$2.53	$2.18
2023-11-01	$2.20	$2.28	$2.49	$2.23
2023-11-02	$1.53	$1.47	$1.58	$1.44
2023-11-03	$2.20	$2.15	$2.18	$2.07
2023-11-04	$1.49	$1.39	$1.49	$1.33
2023-11-05	$1.39	$1.43	$1.45	$1.36
2023-11-06	$1.43	$1.34	$1.46	$1.33
2023-11-07	$2.12	$2.26	$2.32	$2.10
2023-11-08	$1.41	$1.35	$1.44	$1.33
2023-11-09	$1.35	$1.35	$1.37	$1.30
2023-11-10	$2.18	$2.49	$2.66	$2.19
2023-11-11	$1.46	$1.41	$1.63	$1.37
2023-11-12	$2.35	$2.27	$2.34	$2.20
2023-11-13	$1.36	$1.30	$1.42	$1.25
2023-11-14	$1.30	$1.29	$1.33	$1.27
2023-11-15	$2.16	$2.24	$2.38	$2.23
2023-11-16	$2.24	$2.13	$2.18	$2.10
2023-11-17	$1.30	$1.29	$1.30	$1.29
2023-11-18	$2.13	$2.13	$2.18	$2.07
2023-11-19	$1.29	$1.29	$1.34	$1.27
2023-11-20	$1.30	$1.34	$1.34	$1.28
2023-11-21	$2.14	$1.94	$2.14	$1.93
2023-11-22	$1.29	$1.30	$1.38	$1.28
2023-11-23	$1.30	$1.29	$1.33	$1.26
2023-11-24	$1.29	$1.23	$1.30	$1.20
2023-11-25	$1.23	$1.22	$1.26	$1.21
2023-11-26	$1.22	$1.27	$1.27	$1.22
2023-11-27	$2.10	$1.96	$2.09	$1.95
2023-11-28	$1.24	$1.24	$1.26	$1.21
2023-11-29	$1.24	$1.27	$1.30	$1.22
2023-11-30	$1.27	$1.21	$1.27	$1.21
2023-12-01	$1.21	$1.19	$1.23	$1.18
2023-12-02	$1.19	$1.16	$1.21	$1.14
2023-12-03	$1.16	$1.07	$1.16	$0.9910000
2023-12-04	$1.07	$1.07	$1.14	$0.9910000
2023-12-05	$1.07	$1.05	$1.12	$1.04
2023-12-06	$1.05	$1.04	$1.08	$1.02
2023-12-07	$1.04	$1.06	$1.29	$1.01
2023-12-08	$1.06	$1.06	$1.08	$1.03
2023-12-09	$1.06	$1.15	$1.20	$1.06
2023-12-10	$1.15	$1.12	$1.16	$1.07
2023-12-11	$1.12	$1.04	$1.12	$1.02
2023-12-12	$1.04	$1.06	$1.10	$1.04
2023-12-13	$1.06	$1.07	$1.10	$1.04
2023-12-14	$1.07	$1.05	$1.09	$1.00
2023-12-15	$1.05	$1.03	$1.06	$1.00
2023-12-16	$1.03	$1.01	$1.06	$0.9740000
2023-12-17	$1.01	$0.9945000	$1.02	$0.9822000
2023-12-18	$1.88	$1.81	$1.95	$1.73
2023-12-19	$1.02	$0.9770000	$1.04	$0.9640000
2023-12-20	$0.9770000	$0.9840000	$1.04	$0.9500000
2023-12-21	$0.9840000	$0.9800000	$0.9940000	$0.9510000
2023-12-22	$0.9800000	$0.9850000	$1.03	$0.9560000
2023-12-23	$0.9850000	$0.9920000	$1.06	$0.9550000
2023-12-24	$0.9920000	$0.9850000	$1.09	$0.9630000
2023-12-25	$0.9850000	$0.9860000	$1.01	$0.9550000
2023-12-26	$0.9860000	$1.01	$1.08	$0.9500000
2023-12-27	$1.96	$1.97	$2.07	$1.93
2023-12-28	$1.09	$1.10	$1.23	$1.06
2023-12-29	$1.10	$1.09	$1.18	$0.9870000
2023-12-30	$1.08	$1.07	$1.08	$1.04
2023-12-31	$1.06	$1.06	$1.12	$0.9500000
2024-01-01	$1.06	$1.04	$1.06	$0.9570000
2024-01-02	$1.04	$0.9950000	$1.04	$0.9560000
2024-01-03	$0.9950000	$0.9760000	$1.05	$0.9240000
2024-01-04	$0.9760000	$1.01	$1.02	$0.9020000
2024-01-05	$1.01	$0.9710000	$1.08	$0.9650000
2024-01-06	$1.73	$1.67	$1.73	$1.64
2024-01-07	$0.9850000	$0.9950000	$1.01	$0.9580000
2024-01-08	$0.9922000	$0.9955000	$1.00	$0.9912000
2024-01-09	$0.9870000	$0.9460000	$0.9910000	$0.8950000
2024-01-10	$0.9446000	$0.9933000	$1.06	$0.9610000
2024-01-11	$0.9933000	$0.9781000	$1.03	$0.9430000
2024-01-12	$0.9700000	$1.00	$1.03	$0.9070000
2024-01-13	$1.00	$1.03	$1.09	$0.9240000
2024-01-14	$1.03	$1.05	$1.08	$0.9570000
2024-01-15	$1.05	$1.01	$1.05	$0.9730000
2024-01-16	$1.01	$1.02	$1.03	$0.7970000
2024-01-17	$1.04	$1.00	$1.04	$0.9812000
2024-01-18	$1.00	$0.9642000	$0.9934000	$0.9437000
2024-01-19	$0.9610000	$0.9860000	$1.03	$0.9420000
2024-01-20	$1.00	$0.9899000	$1.03	$0.9758000
2024-01-21	$0.9899000	$0.9775000	$0.9949000	$0.9583000
2024-01-22	$0.9520000	$0.9390000	$1.00	$0.9240000
2024-01-23	$0.9390000	$1.42	$1.80	$0.9110000
2024-01-24	$1.42	$1.25	$1.44	$1.13
2024-01-25	$1.25	$1.19	$1.34	$1.11
2024-01-26	$1.19	$1.13	$1.25	$1.11
2024-01-27	$1.13	$1.16	$1.19	$1.12
2024-01-28	$1.16	$1.28	$1.40	$1.15
2024-01-29	$1.28	$1.21	$1.35	$1.14
2024-01-30	$1.21	$1.23	$1.29	$1.15
2024-01-31	$1.20	$1.16	$1.22	$1.11
2024-02-01	$1.16	$1.13	$1.21	$1.10
2024-02-02	$1.12	$1.08	$1.21	$1.06
2024-02-03	$1.07	$1.10	$1.16	$1.06
2024-02-04	$1.07	$1.05	$1.10	$1.02
2024-02-05	$1.04	$1.04	$1.04	$1.03
2024-02-06	$1.03	$0.7430000	$1.06	$0.5500000
2024-02-07	$0.7430000	$0.7480000	$0.8350000	$0.6380000
2024-02-08	$0.7480000	$0.6600000	$0.7480000	$0.6520000
2024-02-09	$0.6600000	$0.6700000	$0.6700000	$0.6500000
2024-02-10	$0.6700000	$0.6650000	$0.6700000	$0.6360000
2024-02-11	$0.6650000	$0.6440000	$0.7710000	$0.6200000
2024-02-12	$0.6440000	$0.6740000	$0.7040000	$0.6380000
2024-02-13	$0.6740000	$0.7180000	$0.7180000	$0.6360000
2024-02-14	$0.7180000	$0.7340000	$0.7570000	$0.7030000
2024-02-15	$0.7377000	$0.7375000	$0.7387000	$0.7330000
2024-02-17	$0.6920000	$0.6890000	$0.7420000	$0.6600000
2024-02-18	$0.6890000	$0.7250000	$0.7310000	$0.6780000
2024-02-19	$0.7250000	$0.7310000	$0.7330000	$0.7040000
2024-02-20	$0.7310000	$0.7810000	$0.8740000	$0.7260000
2024-02-21	$0.7810000	$0.8310000	$0.8360000	$0.7260000
2024-02-22	$0.8310000	$0.8140000	$0.8360000	$0.7600000
2024-02-23	$0.8140000	$0.9000000	$1.08	$0.7570000
2024-02-24	$0.9000000	$0.9670000	$1.06	$0.8310000
2024-02-25	$0.9670000	$0.9170000	$1.08	$0.8800000
2024-02-26	$0.9170000	$0.9860000	$1.04	$0.8960000
2024-02-27	$0.9860000	$0.9110000	$1.00	$0.8800000
2024-02-28	$0.9110000	$0.9150000	$0.9340000	$0.8880000
2024-02-29	$0.9150000	$0.9130000	$1.31	$0.8800000
2024-03-01	$0.9130000	$1.06	$1.11	$0.8570000
2024-03-02	$1.06	$1.10	$1.14	$0.9200000
2024-03-03	$1.10	$1.08	$1.15	$1.02
2024-03-04	$1.08	$1.03	$1.13	$0.9850000
2024-03-05	$1.03	$1.02	$1.04	$0.9370000
2024-03-06	$1.02	$1.11	$1.11	$0.9740000
2024-03-07	$1.11	$1.14	$1.20	$1.08
2024-03-08	$1.14	$1.08	$1.14	$1.02
2024-03-09	$1.08	$1.09	$1.17	$1.03
2024-03-10	$1.09	$1.05	$1.12	$1.05
2024-03-11	$1.05	$1.13	$1.14	$1.05
2024-03-12	$1.13	$1.13	$1.17	$1.11
2024-03-13	$1.13	$1.10	$1.19	$1.06
2024-03-14	$1.10	$1.10	$1.14	$1.08
2024-03-15	$1.10	$1.07	$1.13	$1.04
2024-03-16	$1.06	$1.06	$1.07	$1.05
2024-03-17	$0.9410000	$0.9930000	$1.02	$0.9040000
2024-03-18	$0.9930000	$0.9270000	$1.01	$0.9170000
2024-03-19	$0.9270000	$0.8520000	$0.9340000	$0.7790000
2024-03-20	$0.8520000	$0.8730000	$0.8760000	$0.8300000
2024-03-21	$0.8730000	$0.8530000	$0.8840000	$0.8300000
2024-03-22	$0.8530000	$0.8300000	$0.8540000	$0.7960000
2024-03-23	$0.8300000	$0.8640000	$0.9000000	$0.8080000
2024-03-24	$0.8640000	$0.8740000	$0.8770000	$0.8620000
2024-03-25	$0.8740000	$0.8950000	$0.9160000	$0.8630000
2024-03-26	$0.8950000	$0.9680000	$1.05	$0.8950000
2024-03-27	$0.9680000	$0.9480000	$1.17	$0.9320000
2024-03-28	$0.9480000	$0.9580000	$0.9830000	$0.9290000
2024-03-29	$0.9580000	$0.9750000	$1.01	$0.9470000
2024-03-30	$0.9750000	$0.9660000	$1.05	$0.9490000
2024-03-31	$0.9660000	$0.9830000	$1.00	$0.9550000
2024-04-01	$0.9830000	$0.8870000	$1.01	$0.8190000
2024-04-02	$0.8870000	$0.8380000	$0.9010000	$0.8370000
2024-04-03	$0.8300000	$0.8292000	$0.8329000	$0.8291000

Multichain News

Dominic Williams, Founder of DFINTI...

NEAR Launches Multichain Transactio...

Hana declares Multichain Restaking...

The Graph Network announces multich...

Fantom Launches Recovery Plan For F...

Fantom Secures Court Order Against...

Связанные монеты

Oobit

Furucombo

Toad Killer

SuperEdge

Monarch

Optimus

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Multichain
MULTI Coin Values MULTI

Multichain valuesUSD Цена
$ 0.7573

Multichain BTC Цена
0.00001141

Multichain 24ч
$ 699,811

Multichain Рейтинг Рынка
$ 11,012,188

Multichain MULTI Coin Values MULTI

Multichain valuesUSD Цена $ 0.7573

Multichain BTC Цена 0.00001141

Multichain 24ч $ 699,811

Multichain Рейтинг Рынка $ 11,012,188

Share Multichain Price

Multichain Цена Диаграммы

Multichain Цена Диаграммa высокой/низкой цены

Multichain Crypto Technology

Multichain
MULTI Coin Values MULTI

Multichain valuesUSD Цена
$ 0.7573

Multichain BTC Цена
0.00001141

Multichain 24ч
$ 699,811

Multichain Рейтинг Рынка
$ 11,012,188