MITX Coin Values MITX
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Morpheus Labs Crypto Coin Rank 1339
웹사이트
529,353,120 MITX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Morpheus Labs
Morpheus Labs valuesUSD 가격 $ 0.0085
$ 0.0085
Morpheus Labs BTC 가격 0.00000013
0.00000013
Morpheus Labs 24시간 볼륨 $ 5,465
$ 5,465
Morpheus Labs 시가 총액 $ 4,514,647
$ 4,514,647
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
-2.18 %
7 d
-14.66 %
오늘 Morpheus Labs 미국 달러의 가격은 현재입니다.
0.0085
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 529,353,120 MITX 현재 시장에서 유통되고있다.. Morpheus Labs 가격에 변화가 생겼다. -2.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Morpheus Labs ~에 거래되었습니다 암호 교환. 도망 Morpheus Labs's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Morpheus Labs
심볼
MITX
알고리즘
ETH Token
BTC 가격
0.00000013 BTC
BTC 시장
68 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
529,353,120 MITX
1h
0.00 %
24h
-2.18 %
7d
-14.66 %
Twitter
Facebook
Share Morpheus Labs Price
MITX 차트
Morpheus Labs 가격 차트
MITX 최고/최저 시세차트
Morpheus Labs 가격 최고/최저 시세차트
과거 데이터
Morpheus Labs Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-18 | $0.0243200 | $0.0242200 | $0.0253300 | $0.0237000 |
| 2018-07-19 | $0.0242200 | $0.0255700 | $0.0265500 | $0.0240000 |
| 2018-07-20 | $0.0255700 | $0.0268400 | $0.0270600 | $0.0240600 |
| 2018-07-21 | $0.0268400 | $0.0274700 | $0.0320700 | $0.0244400 |
| 2018-07-22 | $0.0274700 | $0.0256700 | $0.0287800 | $0.0224900 |
| 2018-07-23 | $0.0253800 | $0.0244700 | $0.0272400 | $0.0242300 |
| 2018-07-24 | $0.0244700 | $0.0248500 | $0.0267000 | $0.0241800 |
| 2018-07-25 | $0.0248500 | $0.0239400 | $0.0244300 | $0.0232000 |
| 2018-07-26 | $0.0238600 | $0.0227800 | $0.0237300 | $0.0227000 |
| 2018-07-27 | $0.0229400 | $0.0237300 | $0.0238100 | $0.0233200 |
| 2018-07-28 | $0.0237300 | $0.0245300 | $0.0250200 | $0.0234600 |
| 2018-07-29 | $0.0244500 | $0.0236600 | $0.0251400 | $0.0232500 |
| 2018-07-30 | $0.0235800 | $0.0237100 | $0.0250200 | $0.0232200 |
| 2018-07-31 | $0.0237100 | $0.0201100 | $0.0229700 | $0.0184100 |
| 2018-08-01 | $0.0201900 | $0.0189500 | $0.0203200 | $0.0176600 |
| 2018-08-02 | $0.0189500 | $0.0193800 | $0.0211200 | $0.0187100 |
| 2018-08-03 | $0.0195300 | $0.0195800 | $0.0208400 | $0.0189100 |
| 2018-08-04 | $0.0196600 | $0.0164200 | $0.0187400 | $0.0163500 |
| 2018-08-05 | $0.0164900 | $0.0164100 | $0.0169000 | $0.0162000 |
| 2018-08-06 | $0.0164100 | $0.0154200 | $0.0161800 | $0.0152800 |
| 2018-08-07 | $0.0154200 | $0.0156000 | $0.0160700 | $0.0147900 |
| 2018-08-08 | $0.0156000 | $0.0131400 | $0.0150800 | $0.0124400 |
| 2018-08-09 | $0.0131400 | $0.0134100 | $0.0149800 | $0.0131500 |
| 2018-08-10 | $0.0134100 | $0.0119400 | $0.0126800 | $0.0115700 |
| 2018-08-11 | $0.0119400 | $0.0099260 | $0.0121700 | $0.006680 |
| 2018-08-12 | $0.009863 | $0.009611 | $0.0117000 | $0.008726 |
| 2018-08-13 | $0.009673 | $0.009082 | $0.0099580 | $0.007641 |
| 2018-08-14 | $0.009144 | $0.008307 | $0.009237 | $0.007873 |
| 2018-08-15 | $0.008246 | $0.008345 | $0.009223 | $0.007968 |
| 2018-08-16 | $0.008407 | $0.008853 | $0.009865 | $0.008221 |
| 2018-08-17 | $0.008853 | $0.0100800 | $0.0103500 | $0.009096 |
| 2018-08-18 | $0.0100800 | $0.009673 | $0.0099930 | $0.008968 |
| 2018-08-19 | $0.009673 | $0.009363 | $0.0101400 | $0.009038 |
| 2018-08-20 | $0.009363 | $0.008590 | $0.009342 | $0.008151 |
| 2018-08-21 | $0.008590 | $0.008244 | $0.0162300 | $0.006556 |
| 2018-08-22 | $0.008244 | $0.007257 | $0.008212 | $0.007194 |
| 2018-08-23 | $0.007257 | $0.007716 | $0.007781 | $0.007062 |
| 2018-08-24 | $0.007716 | $0.008722 | $0.008990 | $0.007849 |
| 2018-08-25 | $0.008722 | $0.009382 | $0.009382 | $0.008774 |
| 2018-08-26 | $0.009382 | $0.009342 | $0.009745 | $0.009342 |
| 2018-08-27 | $0.009342 | $0.009613 | $0.009613 | $0.009613 |
| 2018-08-28 | $0.009613 | $0.008651 | $0.0103500 | $0.008651 |
| 2018-08-29 | $0.008651 | $0.009450 | $0.009873 | $0.008603 |
| 2018-08-30 | $0.009449 | $0.009378 | $0.009588 | $0.008189 |
| 2018-08-31 | $0.009378 | $0.009416 | $0.0102600 | $0.008362 |
| 2018-09-01 | $0.009416 | $0.009509 | $0.009653 | $0.009509 |
| 2018-09-02 | $0.009509 | $0.008835 | $0.009638 | $0.008835 |
| 2018-09-03 | $0.008835 | $0.007779 | $0.008942 | $0.007779 |
| 2018-09-04 | $0.007779 | $0.007886 | $0.008770 | $0.007075 |
| 2018-09-05 | $0.007886 | $0.006035 | $0.007174 | $0.005833 |
| 2018-09-06 | $0.006035 | $0.005734 | $0.006190 | $0.0049520 |
| 2018-09-07 | $0.005734 | $0.005899 | $0.006027 | $0.005065 |
| 2018-09-08 | $0.005900 | $0.005270 | $0.006200 | $0.0048980 |
| 2018-09-09 | $0.005270 | $0.005624 | $0.005624 | $0.0049990 |
| 2018-09-10 | $0.005624 | $0.005060 | $0.005818 | $0.0049960 |
| 2018-09-11 | $0.005060 | $0.0049110 | $0.005225 | $0.0049110 |
| 2018-09-12 | $0.0049110 | $0.0048800 | $0.005006 | $0.0047530 |
| 2018-09-13 | $0.0048800 | $0.005388 | $0.005518 | $0.0049340 |
| 2018-09-14 | $0.005389 | $0.005902 | $0.005902 | $0.005383 |
| 2018-09-15 | $0.005902 | $0.006979 | $0.007240 | $0.005935 |
| 2018-09-16 | $0.006979 | $0.006372 | $0.007023 | $0.006047 |
| 2018-09-17 | $0.006372 | $0.006136 | $0.006762 | $0.006136 |
| 2018-09-18 | $0.006136 | $0.006283 | $0.006537 | $0.006220 |
| 2018-09-19 | $0.006283 | $0.006463 | $0.006655 | $0.006143 |
| 2018-09-20 | $0.006463 | $0.006311 | $0.006571 | $0.005855 |
| 2018-09-21 | $0.006311 | $0.006627 | $0.007168 | $0.006221 |
| 2018-09-22 | $0.006627 | $0.006582 | $0.006649 | $0.006381 |
| 2018-09-23 | $0.006582 | $0.006703 | $0.007239 | $0.006502 |
| 2018-09-24 | $0.006703 | $0.006320 | $0.006781 | $0.006320 |
| 2018-09-25 | $0.006320 | $0.005987 | $0.006180 | $0.005794 |
| 2018-09-26 | $0.005987 | $0.005493 | $0.006010 | $0.005493 |
| 2018-09-27 | $0.005493 | $0.005215 | $0.005817 | $0.0044130 |
| 2018-09-28 | $0.005215 | $0.0039810 | $0.005176 | $0.0033180 |
| 2018-09-29 | $0.0039810 | $0.0040940 | $0.0048870 | $0.0033680 |
| 2018-09-30 | $0.0040940 | $0.0045700 | $0.005100 | $0.0041070 |
| 2018-10-01 | $0.0045700 | $0.0049460 | $0.005276 | $0.0042210 |
| 2018-10-02 | $0.0049460 | $0.0048290 | $0.005873 | $0.0047640 |
| 2018-10-03 | $0.0048290 | $0.005518 | $0.005583 | $0.0048040 |
| 2018-10-04 | $0.005519 | $0.005461 | $0.005659 | $0.005132 |
| 2018-10-05 | $0.005461 | $0.005704 | $0.005903 | $0.005505 |
| 2018-10-06 | $0.005704 | $0.005799 | $0.005865 | $0.005667 |
| 2018-10-07 | $0.005799 | $0.007063 | $0.007195 | $0.005743 |
| 2018-10-08 | $0.007064 | $0.008512 | $0.008778 | $0.007049 |
| 2018-10-09 | $0.008446 | $0.008555 | $0.0108800 | $0.008290 |
| 2018-10-10 | $0.008555 | $0.008226 | $0.008819 | $0.007963 |
| 2018-10-11 | $0.008226 | $0.007265 | $0.008010 | $0.006893 |
| 2018-10-12 | $0.007265 | $0.009376 | $0.0104400 | $0.007251 |
| 2018-10-13 | $0.009378 | $0.0107200 | $0.0109700 | $0.009276 |
| 2018-10-14 | $0.0107200 | $0.0103000 | $0.0108600 | $0.009605 |
| 2018-10-15 | $0.0103000 | $0.0105100 | $0.0115100 | $0.009852 |
| 2018-10-16 | $0.0105100 | $0.0108600 | $0.0109900 | $0.0100100 |
| 2018-10-17 | $0.0108600 | $0.0108500 | $0.0113100 | $0.0105800 |
| 2018-10-18 | $0.0107900 | $0.0112900 | $0.0112900 | $0.0106400 |
| 2018-10-19 | $0.0112900 | $0.0126800 | $0.0128700 | $0.0110000 |
| 2018-10-20 | $0.0126800 | $0.0142800 | $0.0162300 | $0.0116200 |
| 2018-10-21 | $0.0142800 | $0.0121700 | $0.0143200 | $0.0115200 |
| 2018-10-22 | $0.0121700 | $0.0114800 | $0.0141300 | $0.0112800 |
| 2018-10-23 | $0.0114800 | $0.0113900 | $0.0121000 | $0.0110000 |
| 2018-10-24 | $0.0113900 | $0.0114000 | $0.0117200 | $0.0114000 |
| 2018-10-25 | $0.0114000 | $0.0117600 | $0.0121500 | $0.0113100 |
| 2018-10-26 | $0.0117600 | $0.0122700 | $0.0125900 | $0.0117500 |
| 2018-10-27 | $0.0122700 | $0.0135200 | $0.0155300 | $0.0119700 |
| 2018-10-28 | $0.0135200 | $0.0146200 | $0.0146900 | $0.0132700 |
| 2018-10-29 | $0.0146200 | $0.0156600 | $0.0162300 | $0.0140200 |
| 2018-10-30 | $0.0156600 | $0.0145700 | $0.0189300 | $0.0136300 |
| 2018-10-31 | $0.0145700 | $0.0152900 | $0.0156000 | $0.0141400 |
| 2018-11-01 | $0.0152900 | $0.0149300 | $0.0158900 | $0.0149300 |
| 2018-11-02 | $0.0150000 | $0.0147700 | $0.0154100 | $0.0146400 |
| 2018-11-03 | $0.0147700 | $0.0152400 | $0.0168300 | $0.0144700 |
| 2018-11-04 | $0.0152400 | $0.0157100 | $0.0159700 | $0.0147400 |
| 2018-11-05 | $0.0157100 | $0.0155100 | $0.0162100 | $0.0153100 |
| 2018-11-06 | $0.0155000 | $0.0160700 | $0.0163900 | $0.0155500 |
| 2018-11-07 | $0.0160700 | $0.0157400 | $0.0161900 | $0.0147600 |
| 2018-11-08 | $0.0157400 | $0.0157900 | $0.0167600 | $0.0143700 |
| 2018-11-09 | $0.0157900 | $0.0146100 | $0.0156300 | $0.0146100 |
| 2018-11-10 | $0.0146100 | $0.0142600 | $0.0147800 | $0.0142000 |
| 2018-11-11 | $0.0142600 | $0.0124300 | $0.0146700 | $0.0117300 |
| 2018-11-12 | $0.0124300 | $0.0119900 | $0.0123700 | $0.0118600 |
| 2018-11-13 | $0.0119900 | $0.0116000 | $0.0123000 | $0.0115400 |
| 2018-11-14 | $0.0116000 | $0.008784 | $0.0107400 | $0.005225 |
| 2018-11-15 | $0.008783 | $0.006833 | $0.008697 | $0.006721 |
| 2018-11-16 | $0.006833 | $0.007262 | $0.007597 | $0.006312 |
| 2018-11-17 | $0.007263 | $0.008743 | $0.009467 | $0.007240 |
| 2018-11-18 | $0.008742 | $0.009209 | $0.0117900 | $0.007749 |
| 2018-11-19 | $0.009265 | $0.007263 | $0.008224 | $0.007070 |
| 2018-11-20 | $0.007311 | $0.006752 | $0.007240 | $0.006574 |
| 2018-11-21 | $0.006752 | $0.006338 | $0.007119 | $0.006338 |
| 2018-11-22 | $0.006338 | $0.007000 | $0.007216 | $0.005963 |
| 2018-11-23 | $0.007000 | $0.005646 | $0.007297 | $0.005212 |
| 2018-11-24 | $0.005646 | $0.005550 | $0.006051 | $0.005010 |
| 2018-11-25 | $0.005588 | $0.005606 | $0.006327 | $0.005285 |
| 2018-11-26 | $0.005606 | $0.005374 | $0.005715 | $0.005034 |
| 2018-11-27 | $0.005374 | $0.005390 | $0.006576 | $0.005276 |
| 2018-11-28 | $0.005390 | $0.006779 | $0.007248 | $0.006012 |
| 2018-11-29 | $0.006779 | $0.006902 | $0.006902 | $0.006173 |
| 2018-11-30 | $0.006902 | $0.005734 | $0.007217 | $0.005654 |
| 2018-12-01 | $0.005734 | $0.006002 | $0.008857 | $0.005918 |
| 2018-12-02 | $0.006003 | $0.007045 | $0.007418 | $0.005760 |
| 2018-12-03 | $0.007045 | $0.005885 | $0.006930 | $0.005846 |
| 2018-12-04 | $0.005885 | $0.006041 | $0.006041 | $0.006002 |
| 2018-12-05 | $0.006041 | $0.005233 | $0.005718 | $0.005195 |
| 2018-12-06 | $0.005233 | $0.005263 | $0.005925 | $0.0041470 |
| 2018-12-07 | $0.005263 | $0.005644 | $0.006089 | $0.0040700 |
| 2018-12-08 | $0.005644 | $0.005503 | $0.006195 | $0.005503 |
| 2018-12-09 | $0.005503 | $0.005497 | $0.006395 | $0.005353 |
| 2018-12-10 | $0.005497 | $0.005062 | $0.005305 | $0.0049580 |
| 2018-12-11 | $0.005062 | $0.005408 | $0.005408 | $0.0037750 |
| 2018-12-12 | $0.005408 | $0.005403 | $0.005821 | $0.005124 |
| 2018-12-13 | $0.005403 | $0.005156 | $0.005850 | $0.0047920 |
| 2018-12-14 | $0.005156 | $0.005436 | $0.005792 | $0.0045620 |
| 2018-12-15 | $0.005436 | $0.005237 | $0.005528 | $0.005204 |
| 2018-12-16 | $0.005237 | $0.0049480 | $0.005436 | $0.0049160 |
| 2018-12-17 | $0.0049480 | $0.005251 | $0.005925 | $0.005251 |
| 2018-12-18 | $0.005251 | $0.005016 | $0.005871 | $0.0045700 |
| 2018-12-19 | $0.005016 | $0.005680 | $0.005717 | $0.0047080 |
| 2018-12-20 | $0.005680 | $0.006455 | $0.006579 | $0.006165 |
| 2018-12-21 | $0.006455 | $0.005965 | $0.006121 | $0.005809 |
| 2018-12-22 | $0.005965 | $0.006432 | $0.006634 | $0.006189 |
| 2018-12-23 | $0.006432 | $0.007094 | $0.007174 | $0.006372 |
| 2018-12-24 | $0.007094 | $0.007511 | $0.007878 | $0.007062 |
| 2018-12-25 | $0.007511 | $0.007018 | $0.007133 | $0.006903 |
| 2018-12-26 | $0.007018 | $0.006812 | $0.007621 | $0.006543 |
| 2018-12-27 | $0.006812 | $0.006053 | $0.006454 | $0.005250 |
| 2018-12-28 | $0.006053 | $0.006119 | $0.006672 | $0.005685 |
| 2018-12-29 | $0.006119 | $0.006189 | $0.006265 | $0.005810 |
| 2018-12-30 | $0.006189 | $0.006468 | $0.006546 | $0.006234 |
| 2018-12-31 | $0.006468 | $0.006183 | $0.006221 | $0.005996 |
| 2019-01-01 | $0.006183 | $0.006557 | $0.006674 | $0.006363 |
| 2019-01-02 | $0.006557 | $0.007130 | $0.007605 | $0.006694 |
| 2019-01-03 | $0.007130 | $0.007096 | $0.007288 | $0.006866 |
| 2019-01-04 | $0.007096 | $0.007244 | $0.007593 | $0.007167 |
| 2019-01-05 | $0.007244 | $0.007364 | $0.007518 | $0.007094 |
| 2019-01-06 | $0.007364 | $0.007057 | $0.007919 | $0.007016 |
| 2019-01-07 | $0.007057 | $0.006238 | $0.007007 | $0.006157 |
| 2019-01-08 | $0.006238 | $0.005334 | $0.006465 | $0.0043240 |
| 2019-01-09 | $0.005334 | $0.005303 | $0.005465 | $0.0044130 |
| 2019-01-10 | $0.005303 | $0.0043280 | $0.005466 | $0.0042180 |
| 2019-01-11 | $0.0043280 | $0.0045500 | $0.0049170 | $0.0041830 |
| 2019-01-12 | $0.0045500 | $0.0047270 | $0.0048370 | $0.0045070 |
| 2019-01-13 | $0.0047270 | $0.008097 | $0.0146700 | $0.0045810 |
| 2019-01-14 | $0.008097 | $0.008371 | $0.0128200 | $0.007260 |
| 2019-01-15 | $0.008371 | $0.008184 | $0.0119100 | $0.007532 |
| 2019-01-16 | $0.008184 | $0.007142 | $0.008490 | $0.005976 |
| 2019-01-17 | $0.007142 | $0.005860 | $0.008034 | $0.005565 |
| 2019-01-18 | $0.005860 | $0.005800 | $0.006530 | $0.005290 |
| 2019-01-19 | $0.005800 | $0.005371 | $0.006005 | $0.005259 |
| 2019-01-20 | $0.005371 | $0.007671 | $0.0101000 | $0.005138 |
| 2019-01-21 | $0.007671 | $0.008430 | $0.0135700 | $0.007180 |
| 2019-01-22 | $0.008430 | $0.007636 | $0.0106300 | $0.007204 |
| 2019-01-23 | $0.007636 | $0.005751 | $0.008823 | $0.005251 |
| 2019-01-24 | $0.005751 | $0.005722 | $0.006189 | $0.005146 |
| 2019-01-25 | $0.005722 | $0.005589 | $0.006342 | $0.005088 |
| 2019-01-26 | $0.005589 | $0.005682 | $0.005934 | $0.005359 |
| 2019-01-27 | $0.005682 | $0.005455 | $0.006774 | $0.0043490 |
| 2019-01-28 | $0.005455 | $0.006492 | $0.008357 | $0.005215 |
| 2019-01-29 | $0.006492 | $0.005435 | $0.006666 | $0.005435 |
| 2019-01-30 | $0.005435 | $0.0049930 | $0.005860 | $0.0048190 |
| 2019-01-31 | $0.0049930 | $0.0047730 | $0.005220 | $0.0045330 |
| 2019-02-01 | $0.0047730 | $0.0043960 | $0.005400 | $0.0043270 |
| 2019-02-02 | $0.0043960 | $0.0045610 | $0.0245600 | $0.0043860 |
| 2019-02-03 | $0.0045610 | $0.0042430 | $0.005623 | $0.0041050 |
| 2019-02-04 | $0.0042430 | $0.0041170 | $0.0044950 | $0.0039460 |
| 2019-02-05 | $0.0041170 | $0.0039650 | $0.005654 | $0.0039650 |
| 2019-02-06 | $0.0039650 | $0.0037680 | $0.0040060 | $0.0036660 |
| 2019-02-07 | $0.0037680 | $0.0041180 | $0.005333 | $0.0036450 |
| 2019-02-08 | $0.0041180 | $0.0041360 | $0.0046120 | $0.0039890 |
| 2019-02-09 | $0.0041360 | $0.0038350 | $0.0041270 | $0.0034700 |
| 2019-02-10 | $0.0038350 | $0.0037590 | $0.0040540 | $0.0036110 |
| 2019-02-11 | $0.0037590 | $0.0035030 | $0.0039720 | $0.0033220 |
| 2019-02-12 | $0.0035030 | $0.0035090 | $0.0038710 | $0.0032190 |
| 2019-02-13 | $0.0035090 | $0.0032090 | $0.0036060 | $0.0032090 |
| 2019-02-14 | $0.0032090 | $0.0030150 | $0.0033730 | $0.0029790 |
| 2019-02-15 | $0.0030150 | $0.0031260 | $0.0033420 | $0.0030190 |
| 2019-02-16 | $0.0031260 | $0.0031830 | $0.0032560 | $0.0031470 |
| 2019-02-17 | $0.0031830 | $0.0033040 | $0.0035610 | $0.0030840 |
| 2019-02-18 | $0.0033040 | $0.0035600 | $0.0038340 | $0.0033260 |
| 2019-02-19 | $0.0035600 | $0.0032570 | $0.0036100 | $0.0030610 |
| 2019-02-20 | $0.0032570 | $0.0032980 | $0.0033780 | $0.0028610 |
| 2019-02-21 | $0.0032980 | $0.0033070 | $0.0033070 | $0.0031100 |
| 2019-02-22 | $0.0033070 | $0.0034260 | $0.0036250 | $0.0032270 |
| 2019-02-23 | $0.0034260 | $0.0036510 | $0.0036510 | $0.0034850 |
| 2019-02-24 | $0.0036510 | $0.0031300 | $0.0033190 | $0.0029420 |
| 2019-02-25 | $0.0031300 | $0.0032300 | $0.0042690 | $0.0031530 |
| 2019-02-26 | $0.0032300 | $0.0033220 | $0.0040850 | $0.0029780 |
| 2019-02-27 | $0.0033220 | $0.0037920 | $0.0039070 | $0.0029880 |
| 2019-02-28 | $0.0037920 | $0.0040150 | $0.0040150 | $0.0035180 |
| 2019-03-01 | $0.0040150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-03-02 | $0.0040230 | $0.009415 | $0.0106100 | $0.0032660 |
| 2019-03-03 | $0.009415 | $0.008082 | $0.0105200 | $0.007358 |
| 2019-03-04 | $0.008082 | $0.008022 | $0.009701 | $0.007463 |
| 2019-03-05 | $0.008022 | $0.008407 | $0.009298 | $0.007942 |
| 2019-03-06 | $0.008407 | $0.0102700 | $0.0114700 | $0.007750 |
| 2019-03-07 | $0.0102700 | $0.009241 | $0.0109500 | $0.007765 |
| 2019-03-08 | $0.009241 | $0.007311 | $0.009206 | $0.006885 |
| 2019-03-09 | $0.007311 | $0.007777 | $0.008488 | $0.007145 |
| 2019-03-10 | $0.007777 | $0.006602 | $0.007860 | $0.006366 |
| 2019-03-11 | $0.006602 | $0.005502 | $0.006549 | $0.005386 |
| 2019-03-12 | $0.005502 | $0.007233 | $0.0120200 | $0.005444 |
| 2019-03-13 | $0.007233 | $0.005818 | $0.007563 | $0.005624 |
| 2019-03-14 | $0.005818 | $0.006521 | $0.006909 | $0.005822 |
| 2019-03-15 | $0.006521 | $0.007579 | $0.008757 | $0.006440 |
| 2019-03-16 | $0.007579 | $0.008779 | $0.008859 | $0.006926 |
| 2019-03-17 | $0.008779 | $0.008196 | $0.0101900 | $0.007556 |
| 2019-03-18 | $0.008196 | $0.008337 | $0.0102100 | $0.007898 |
| 2019-03-19 | $0.008337 | $0.008451 | $0.009336 | $0.008048 |
| 2019-03-20 | $0.008451 | $0.008316 | $0.008844 | $0.007830 |
| 2019-03-21 | $0.008316 | $0.008354 | $0.008394 | $0.007834 |
| 2019-03-22 | $0.008354 | $0.007762 | $0.008602 | $0.007282 |
| 2019-03-23 | $0.007762 | $0.007574 | $0.008135 | $0.007574 |
| 2019-03-24 | $0.007574 | $0.007908 | $0.008148 | $0.007389 |
| 2019-03-25 | $0.007908 | $0.008477 | $0.009066 | $0.007103 |
| 2019-03-26 | $0.008477 | $0.0100100 | $0.0103300 | $0.007884 |
| 2019-03-27 | $0.0100100 | $0.0109200 | $0.0115300 | $0.009103 |
| 2019-03-28 | $0.0109200 | $0.0145300 | $0.0156600 | $0.0107000 |
| 2019-03-29 | $0.0145300 | $0.0141400 | $0.0157100 | $0.0138100 |
| 2019-03-30 | $0.0141400 | $0.0151100 | $0.0155700 | $0.0133000 |
| 2019-03-31 | $0.0151100 | $0.0156300 | $0.0171500 | $0.0135300 |
| 2019-04-01 | $0.0156300 | $0.0144900 | $0.0166100 | $0.0137400 |
| 2019-04-02 | $0.0144900 | $0.0155500 | $0.0171700 | $0.0133500 |
| 2019-04-03 | $0.0155500 | $0.0149300 | $0.0161200 | $0.0139300 |
| 2019-04-04 | $0.0149300 | $0.0128200 | $0.0147400 | $0.0124800 |
| 2019-04-05 | $0.0128200 | $0.0135800 | $0.0157500 | $0.0127700 |
| 2019-04-06 | $0.0135800 | $0.0138600 | $0.0150200 | $0.0132500 |
| 2019-04-07 | $0.0138600 | $0.0145100 | $0.0149800 | $0.0134200 |
| 2019-04-08 | $0.0145100 | $0.0141400 | $0.0152500 | $0.0124900 |
| 2019-04-09 | $0.0141400 | $0.0157600 | $0.0181500 | $0.0134700 |
| 2019-04-10 | $0.0157600 | $0.0145700 | $0.0163800 | $0.0138800 |
| 2019-04-11 | $0.0145700 | $0.0142900 | $0.0149900 | $0.0133300 |
| 2019-04-12 | $0.0142900 | $0.0138200 | $0.0147900 | $0.0132100 |
| 2019-04-13 | $0.0138200 | $0.0136200 | $0.0153400 | $0.0127000 |
| 2019-04-14 | $0.0136200 | $0.0134300 | $0.0150800 | $0.0123500 |
| 2019-04-15 | $0.0134300 | $0.0123400 | $0.0135500 | $0.0106800 |
| 2019-04-16 | $0.0123400 | $0.0127700 | $0.0130800 | $0.0126200 |
| 2019-04-17 | $0.0127700 | $0.0133000 | $0.0141900 | $0.0128300 |
| 2019-04-18 | $0.0133000 | $0.0135400 | $0.0140700 | $0.0130700 |
| 2019-04-19 | $0.0135400 | $0.0133400 | $0.0144600 | $0.0130300 |
| 2019-04-20 | $0.0133400 | $0.0137900 | $0.0144900 | $0.0132600 |
| 2019-04-21 | $0.0137900 | $0.0135800 | $0.0142700 | $0.0128400 |
| 2019-04-22 | $0.0135800 | $0.0140300 | $0.0141900 | $0.0134900 |
| 2019-04-23 | $0.0140300 | $0.0142400 | $0.0144000 | $0.0136300 |
| 2019-04-24 | $0.0142400 | $0.0132000 | $0.0140200 | $0.0130400 |
| 2019-04-25 | $0.0132000 | $0.0118700 | $0.0165700 | $0.0106400 |
| 2019-04-26 | $0.0118700 | $0.0119900 | $0.0130900 | $0.0111500 |
| 2019-04-27 | $0.0119900 | $0.0123400 | $0.0130700 | $0.0119800 |
| 2019-04-28 | $0.0125600 | $0.0135000 | $0.0148700 | $0.0123400 |
| 2019-04-29 | $0.0135000 | $0.0157700 | $0.0163400 | $0.0133600 |
| 2019-04-30 | $0.0157700 | $0.0145500 | $0.0161100 | $0.0139100 |
| 2019-05-01 | $0.0145500 | $0.0130400 | $0.0150400 | $0.0126100 |
| 2019-05-02 | $0.0130400 | $0.0133100 | $0.0137500 | $0.0129300 |
| 2019-05-03 | $0.0133100 | $0.0142700 | $0.0147300 | $0.0136400 |
| 2019-05-04 | $0.0142700 | $0.0137200 | $0.0144800 | $0.0137200 |
| 2019-05-05 | $0.0137200 | $0.0138500 | $0.0139100 | $0.0133800 |
| 2019-05-06 | $0.0138500 | $0.0140800 | $0.0159200 | $0.0128800 |
| 2019-05-07 | $0.0140800 | $0.0143700 | $0.0154200 | $0.0139700 |
| 2019-05-08 | $0.0143700 | $0.0144000 | $0.0148200 | $0.0136800 |
| 2019-05-09 | $0.0144000 | $0.0143800 | $0.0160500 | $0.0140100 |
| 2019-05-10 | $0.0143800 | $0.0141200 | $0.0153200 | $0.0133500 |
| 2019-05-11 | $0.0141200 | $0.0165400 | $0.0170400 | $0.0147400 |
| 2019-05-12 | $0.0165400 | $0.0127000 | $0.0160500 | $0.0122100 |
| 2019-05-13 | $0.0127000 | $0.0145200 | $0.0157700 | $0.0140500 |
| 2019-05-14 | $0.0145200 | $0.0138900 | $0.0150800 | $0.0135700 |
| 2019-05-15 | $0.0138900 | $0.0161200 | $0.0163700 | $0.0139100 |
| 2019-05-16 | $0.0161200 | $0.0152000 | $0.0165400 | $0.0145700 |
| 2019-05-17 | $0.0152000 | $0.0154100 | $0.0154800 | $0.0132700 |
| 2019-05-18 | $0.0154100 | $0.0140200 | $0.0159900 | $0.0135900 |
| 2019-05-19 | $0.0140200 | $0.0145800 | $0.0170400 | $0.0139300 |
| 2019-05-20 | $0.0145800 | $0.0144800 | $0.0145600 | $0.0137600 |
| 2019-05-21 | $0.0144800 | $0.0147000 | $0.0151800 | $0.0127200 |
| 2019-05-22 | $0.0147000 | $0.0152500 | $0.0152500 | $0.0141100 |
| 2019-05-23 | $0.0152500 | $0.0163800 | $0.0175600 | $0.0150400 |
| 2019-05-24 | $0.0163800 | $0.0190300 | $0.0191100 | $0.0166300 |
| 2019-05-25 | $0.0190300 | $0.0195800 | $0.0201500 | $0.0191800 |
| 2019-05-26 | $0.0195800 | $0.0190200 | $0.0212900 | $0.0166700 |
| 2019-05-27 | $0.0190200 | $0.0183600 | $0.0202100 | $0.0171300 |
| 2019-05-28 | $0.0183600 | $0.0195300 | $0.0208400 | $0.0177000 |
| 2019-05-29 | $0.0195300 | $0.0220100 | $0.0233100 | $0.0174200 |
| 2019-05-30 | $0.0220100 | $0.0199500 | $0.0216800 | $0.0167200 |
| 2019-05-31 | $0.0199500 | $0.0179600 | $0.0206100 | $0.0167600 |
| 2019-06-01 | $0.0179600 | $0.0179700 | $0.0183100 | $0.0123200 |
| 2019-06-02 | $0.0179700 | $0.0185200 | $0.0198400 | $0.0161700 |
| 2019-06-03 | $0.0185200 | $0.0181000 | $0.0194700 | $0.0168000 |
| 2019-06-04 | $0.0181000 | $0.0172700 | $0.0184300 | $0.0167400 |
| 2019-06-05 | $0.0172700 | $0.0173700 | $0.0190900 | $0.0172200 |
| 2019-06-06 | $0.0173700 | $0.0174900 | $0.0181100 | $0.0169400 |
| 2019-06-07 | $0.0174900 | $0.0173700 | $0.0184900 | $0.0164100 |
| 2019-06-08 | $0.0173700 | $0.0169800 | $0.0175300 | $0.0169800 |
| 2019-06-09 | $0.0169800 | $0.0162800 | $0.0165100 | $0.0137600 |
| 2019-06-10 | $0.0162800 | $0.0185300 | $0.0185300 | $0.0163600 |
| 2019-06-11 | $0.0185300 | $0.0177300 | $0.0294500 | $0.0161500 |
| 2019-06-12 | $0.0177300 | $0.0195400 | $0.0203500 | $0.0137300 |
| 2019-06-13 | $0.0195400 | $0.0196000 | $0.0197700 | $0.0191900 |
| 2019-06-14 | $0.0196000 | $0.0183400 | $0.0206900 | $0.0183400 |
| 2019-06-15 | $0.0183400 | $0.0186800 | $0.0195700 | $0.0161100 |
| 2019-06-16 | $0.0186800 | $0.0190400 | $0.0205600 | $0.0188600 |
| 2019-06-17 | $0.0190400 | $0.0183900 | $0.0204500 | $0.0183000 |
| 2019-06-18 | $0.0183900 | $0.0178900 | $0.0186200 | $0.0178900 |
| 2019-06-19 | $0.0178900 | $0.0167000 | $0.0184700 | $0.0142900 |
| 2019-06-20 | $0.0167000 | $0.0190700 | $0.0190700 | $0.0165900 |
| 2019-06-21 | $0.0190700 | $0.0222800 | $0.0222800 | $0.0187000 |
| 2019-06-22 | $0.0222800 | $0.0195600 | $0.0233000 | $0.0174200 |
| 2019-06-23 | $0.0195600 | $0.0184600 | $0.0198700 | $0.0182400 |
| 2019-06-24 | $0.0184600 | $0.0210800 | $0.0238400 | $0.0185400 |
| 2019-06-25 | $0.0210800 | $0.0230100 | $0.0264200 | $0.0224200 |
| 2019-06-26 | $0.0230100 | $0.0242800 | $0.0253100 | $0.0218200 |
| 2019-06-27 | $0.0242800 | $0.0195200 | $0.0209700 | $0.0180700 |
| 2019-06-28 | $0.0195200 | $0.0222400 | $0.0222400 | $0.0197700 |
| 2019-06-29 | $0.0222400 | $0.0204400 | $0.0322100 | $0.0190100 |
| 2019-06-30 | $0.0204400 | $0.0182000 | $0.0288600 | $0.0180900 |
| 2019-07-01 | $0.0182000 | $0.0211800 | $0.0211800 | $0.0174800 |
| 2019-07-02 | $0.0211800 | $0.0197400 | $0.0216900 | $0.0171300 |
| 2019-07-03 | $0.0197400 | $0.0186900 | $0.0218100 | $0.0179700 |
| 2019-07-04 | $0.0186900 | $0.0167300 | $0.0174000 | $0.0152800 |
| 2019-07-05 | $0.0167300 | $0.0164900 | $0.0185800 | $0.0148400 |
| 2019-07-06 | $0.0164900 | $0.0173200 | $0.0194600 | $0.0153000 |
| 2019-07-07 | $0.0173200 | $0.0211100 | $0.0312100 | $0.0145700 |
| 2019-07-08 | $0.0211100 | $0.0223800 | $0.0233600 | $0.0195500 |
| 2019-07-09 | $0.0223800 | $0.0256400 | $0.0258900 | $0.0216200 |
| 2019-07-10 | $0.0256400 | $0.0215400 | $0.0248000 | $0.0199600 |
| 2019-07-11 | $0.0215400 | $0.0215500 | $0.0230300 | $0.0201900 |
| 2019-07-12 | $0.0215500 | $0.0231200 | $0.0259500 | $0.0202900 |
| 2019-07-13 | $0.0231200 | $0.0215900 | $0.0237500 | $0.0212500 |
| 2019-07-14 | $0.0215900 | $0.0192900 | $0.0204100 | $0.0181600 |
| 2019-07-15 | $0.0192900 | $0.0184500 | $0.0205100 | $0.0164900 |
| 2019-07-16 | $0.0184500 | $0.0161100 | $0.0204500 | $0.0153600 |
| 2019-07-17 | $0.0161100 | $0.0167700 | $0.0173600 | $0.007175 |
| 2019-07-18 | $0.0167700 | $0.0190400 | $0.0190400 | $0.0176600 |
| 2019-07-19 | $0.0177700 | $0.0169600 | $0.0188500 | $0.0161200 |
| 2019-07-20 | $0.0169600 | $0.0172200 | $0.0181800 | $0.0168900 |
| 2019-07-21 | $0.0172200 | $0.0170400 | $0.0175700 | $0.0169400 |
| 2019-07-22 | $0.0170400 | $0.0154900 | $0.0166200 | $0.0154900 |
| 2019-07-23 | $0.0154900 | $0.0154700 | $0.0172400 | $0.007095 |
| 2019-07-24 | $0.0154700 | $0.0154400 | $0.0165100 | $0.0153400 |
| 2019-07-25 | $0.0154400 | $0.0158100 | $0.0164000 | $0.0156100 |
| 2019-07-26 | $0.0158100 | $0.0156600 | $0.0175300 | $0.0156600 |
| 2019-07-27 | $0.0156600 | $0.0161100 | $0.0165900 | $0.0150700 |
| 2019-07-28 | $0.0161100 | $0.0152500 | $0.0163900 | $0.0152500 |
| 2019-07-29 | $0.0152500 | $0.0200600 | $0.0219600 | $0.0152100 |
| 2019-07-30 | $0.0200600 | $0.0223600 | $0.0226500 | $0.0201500 |
| 2019-07-31 | $0.0223600 | $0.0294600 | $0.0315800 | $0.0222000 |
| 2019-08-01 | $0.0294600 | $0.0281100 | $0.0312300 | $0.0221700 |
| 2019-08-02 | $0.0281100 | $0.0222200 | $0.0305300 | $0.0212700 |
| 2019-08-03 | $0.0222200 | $0.0220700 | $0.0228300 | $0.0202300 |
| 2019-08-04 | $0.0220700 | $0.0233900 | $0.0240400 | $0.0206400 |
| 2019-08-05 | $0.0233900 | $0.0259800 | $0.0259800 | $0.0235000 |
| 2019-08-06 | $0.0259800 | $0.0239700 | $0.0252300 | $0.0229300 |
| 2019-08-07 | $0.0239700 | $0.0222700 | $0.0256200 | $0.0217900 |
| 2019-08-08 | $0.0222700 | $0.0225300 | $0.0239700 | $0.0219300 |
| 2019-08-09 | $0.0225300 | $0.0227800 | $0.0230200 | $0.0223100 |
| 2019-08-10 | $0.0227800 | $0.0225900 | $0.0241700 | $0.0206700 |
| 2019-08-11 | $0.0225900 | $0.0225200 | $0.0247100 | $0.0209000 |
| 2019-08-12 | $0.0225200 | $0.0214100 | $0.0222100 | $0.0212900 |
| 2019-08-13 | $0.0214100 | $0.0203300 | $0.0245700 | $0.0203300 |
| 2019-08-14 | $0.0203300 | $0.0199600 | $0.0220700 | $0.0187600 |
| 2019-08-15 | $0.0199600 | $0.0199000 | $0.0251500 | $0.0195900 |
| 2019-08-16 | $0.0199000 | $0.0215500 | $0.0215500 | $0.0200000 |
| 2019-08-17 | $0.0215500 | $0.0226900 | $0.0243300 | $0.0211600 |
| 2019-08-18 | $0.0226900 | $0.0247800 | $0.0247800 | $0.0229200 |
| 2019-08-19 | $0.0247800 | $0.0205300 | $0.0318900 | $0.0205300 |
| 2019-08-20 | $0.0205300 | $0.0206800 | $0.0226200 | $0.0202500 |
| 2019-08-21 | $0.0206800 | $0.0199600 | $0.0219900 | $0.0194500 |
| 2019-08-22 | $0.0199600 | $0.0200100 | $0.0206100 | $0.0198000 |
| 2019-08-23 | $0.0200100 | $0.0225900 | $0.0249900 | $0.0206100 |
| 2019-08-24 | $0.0225900 | $0.0218200 | $0.0223300 | $0.0216200 |
| 2019-08-25 | $0.0218200 | $0.0218000 | $0.0222100 | $0.0218000 |
| 2019-08-26 | $0.0218000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-08-27 | $0.0222800 | $0.0243200 | $0.0243200 | $0.009667 |
| 2019-08-28 | $0.0243200 | $0.0246000 | $0.0246000 | $0.0218800 |
| 2019-08-29 | $0.0246000 | $0.0228800 | $0.0240200 | $0.0218300 |
| 2019-08-30 | $0.0228800 | $0.0224300 | $0.0237800 | $0.0219500 |
| 2019-08-31 | $0.0224300 | $0.0230000 | $0.0238700 | $0.0220400 |
| 2019-09-01 | $0.0230000 | $0.0199300 | $0.0254000 | $0.0186600 |
| 2019-09-02 | $0.0199300 | $0.0207700 | $0.0244100 | $0.0207700 |
| 2019-09-03 | $0.0207700 | $0.0205100 | $0.0212500 | $0.0193400 |
| 2019-09-04 | $0.0205100 | $0.0166200 | $0.0204300 | $0.0160900 |
| 2019-09-05 | $0.0166200 | $0.0171000 | $0.0187900 | $0.0160500 |
| 2019-09-06 | $0.0171000 | $0.0168100 | $0.0175300 | $0.0167000 |
| 2019-09-07 | $0.0168100 | $0.0174200 | $0.0178400 | $0.0171000 |
| 2019-09-08 | $0.0174200 | $0.0187600 | $0.0187600 | $0.0109400 |
| 2019-09-09 | $0.0187600 | $0.0192900 | $0.0201100 | $0.0185700 |
| 2019-09-10 | $0.0192900 | $0.0166800 | $0.0189000 | $0.0166800 |
| 2019-09-11 | $0.0166800 | $0.0165700 | $0.0188100 | $0.0157600 |
| 2019-09-12 | $0.0165700 | $0.0163700 | $0.0170000 | $0.0138700 |
| 2019-09-13 | $0.0163700 | $0.0158700 | $0.0162800 | $0.0158700 |
| 2019-09-14 | $0.0158700 | $0.0165800 | $0.0191800 | $0.0157600 |
| 2019-09-15 | $0.0165800 | $0.0158800 | $0.0176400 | $0.0158800 |
| 2019-09-16 | $0.0158800 | $0.0157200 | $0.0158200 | $0.0118100 |
| 2019-09-17 | $0.0157200 | $0.0157100 | $0.0157100 | $0.0144800 |
| 2019-09-18 | $0.0157100 | $0.0158500 | $0.0168700 | $0.0156500 |
| 2019-09-19 | $0.0158500 | $0.0153200 | $0.0170700 | $0.0150100 |
| 2019-09-20 | $0.0153200 | $0.0157700 | $0.0157700 | $0.0151600 |
| 2019-09-21 | $0.0157700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-09-22 | $0.0154800 | $0.0156600 | $0.0166600 | $0.0146500 |
| 2019-09-23 | $0.0156600 | $0.0129900 | $0.0151200 | $0.0129900 |
| 2019-09-24 | $0.0129900 | $0.0109300 | $0.0124700 | $0.009824 |
| 2019-09-25 | $0.0109300 | $0.0101400 | $0.0108100 | $0.009545 |
| 2019-09-26 | $0.0101400 | $0.009448 | $0.0105000 | $0.009367 |
| 2019-09-27 | $0.009448 | $0.007955 | $0.0104200 | $0.007791 |
| 2019-09-28 | $0.007955 | $0.0111000 | $0.0111000 | $0.007977 |
| 2019-09-29 | $0.0111000 | $0.0102400 | $0.0137900 | $0.008469 |
| 2019-09-30 | $0.0102400 | $0.007899 | $0.0107300 | $0.007899 |
| 2019-10-01 | $0.007899 | $0.006245 | $0.009159 | $0.006245 |
| 2019-10-02 | $0.006245 | $0.006713 | $0.0099020 | $0.006126 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.007257 | $0.006185 |
| 2019-10-04 | $0.006597 | $0.006453 | $0.007025 | $0.006289 |
| 2019-10-05 | $0.006453 | $0.006947 | $0.007927 | $0.006456 |
| 2019-10-06 | $0.006947 | $0.006688 | $0.006767 | $0.006295 |
| 2019-10-07 | $0.006688 | $0.007640 | $0.008215 | $0.006326 |
| 2019-10-08 | $0.007640 | $0.007618 | $0.008192 | $0.007209 |
| 2019-10-09 | $0.006782 | $0.007892 | $0.007892 | $0.007242 |
| 2019-10-10 | $0.007892 | $0.007919 | $0.007919 | $0.007892 |
| 2019-10-11 | $0.008597 | $0.008165 | $0.008831 | $0.007082 |
| 2019-10-12 | $0.008165 | $0.008117 | $0.008165 | $0.008117 |
| 2019-10-14 | $0.008162 | $0.007531 | $0.0101400 | $0.007531 |
| 2019-10-15 | $0.007531 | $0.007552 | $0.007552 | $0.007531 |
| 2019-10-16 | $0.007765 | $0.008330 | $0.008810 | $0.007609 |
| 2019-10-17 | $0.008330 | $0.008352 | $0.008352 | $0.008330 |
| 2019-10-19 | $0.008898 | $0.009186 | $0.009186 | $0.008325 |
| 2019-10-20 | $0.009186 | $0.009234 | $0.009234 | $0.009186 |
| 2019-10-28 | $0.008309 | $0.007755 | $0.008417 | $0.006620 |
| 2019-10-29 | $0.007562 | $0.009464 | $0.0106000 | $0.007760 |
| 2019-10-30 | $0.009464 | $0.009253 | $0.009464 | $0.009253 |
| 2019-11-02 | $0.0111100 | $0.0121100 | $0.0121100 | $0.0109900 |
| 2019-11-03 | $0.0121100 | $0.0115400 | $0.0120000 | $0.0115400 |
| 2019-11-04 | $0.0115400 | $0.0114600 | $0.0115400 | $0.0114600 |
| 2019-11-10 | $0.0106700 | $0.0111300 | $0.0117700 | $0.0109500 |
| 2019-11-11 | $0.0111300 | $0.0117800 | $0.0117800 | $0.0111300 |
| 2019-11-16 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-11-17 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110400 |
| 2019-11-20 | $0.009699 | $0.008637 | $0.009654 | $0.008637 |
| 2019-11-21 | $0.008637 | $0.008611 | $0.008637 | $0.008611 |
| 2019-11-27 | $0.006740 | $0.007177 | $0.007177 | $0.006875 |
| 2019-11-28 | $0.007177 | $0.007179 | $0.007179 | $0.007177 |
| 2019-12-07 | $0.005679 | $0.005919 | $0.005919 | $0.005649 |
| 2019-12-08 | $0.005919 | $0.005898 | $0.005919 | $0.005898 |
| 2019-12-15 | $0.006160 | $0.005995 | $0.006209 | $0.005067 |
| 2019-12-16 | $0.005995 | $0.006002 | $0.006002 | $0.005995 |
| 2019-12-24 | $0.0047580 | $0.0045480 | $0.0047580 | $0.0044860 |
| 2019-12-25 | $0.0045450 | $0.0046470 | $0.0046470 | $0.0042480 |
| 2019-12-26 | $0.0046470 | $0.0046350 | $0.0046470 | $0.0046350 |
| 2019-12-29 | $0.0045530 | $0.0041880 | $0.0047970 | $0.0041880 |
| 2019-12-30 | $0.0041880 | $0.0041610 | $0.0041880 | $0.0041610 |
| 2020-01-01 | $0.0040230 | $0.0041780 | $0.0041780 | $0.0040340 |
| 2020-01-02 | $0.0041780 | $0.0041870 | $0.0041870 | $0.0041780 |
| 2020-01-04 | $0.0043300 | $0.0039720 | $0.0043390 | $0.0034570 |
| 2020-01-05 | $0.0039720 | $0.0039830 | $0.0039830 | $0.0039720 |
| 2020-01-09 | $0.0047970 | $0.0040020 | $0.0046950 | $0.0036400 |
| 2020-01-10 | $0.0040020 | $0.0040060 | $0.0040060 | $0.0040020 |
| 2020-01-14 | $0.0038910 | $0.0035780 | $0.0041890 | $0.0035780 |
| 2020-01-15 | $0.0035780 | $0.0038370 | $0.0038370 | $0.0035780 |
| 2020-01-18 | $0.0036470 | $0.0034870 | $0.0036660 | $0.0033080 |
| 2020-01-19 | $0.0034870 | $0.0034730 | $0.0034870 | $0.0034730 |
| 2020-01-20 | $0.0035680 | $0.0034580 | $0.0036310 | $0.0032850 |
| 2020-01-21 | $0.0034540 | $0.0035830 | $0.0036710 | $0.0034080 |
| 2020-01-22 | $0.0035830 | $0.0035810 | $0.0035830 | $0.0035810 |
| 2020-01-28 | $0.0028550 | $0.0036320 | $0.0036320 | $0.0029210 |
| 2020-01-29 | $0.0036320 | $0.0036800 | $0.0036800 | $0.0036320 |
| 2020-01-30 | $0.0039000 | $0.0045130 | $0.0045130 | $0.0039370 |
| 2020-01-31 | $0.0043710 | $0.0042280 | $0.0044160 | $0.0041340 |
| 2020-02-01 | $0.0042280 | $0.0042080 | $0.0042280 | $0.0042080 |
| 2020-02-04 | $0.0045790 | $0.005374 | $0.005374 | $0.0045530 |
| 2020-02-05 | $0.005367 | $0.006078 | $0.006088 | $0.005826 |
| 2020-02-06 | $0.006056 | $0.005701 | $0.006273 | $0.005701 |
| 2020-02-07 | $0.005748 | $0.005900 | $0.005991 | $0.005900 |
| 2020-02-08 | $0.005900 | $0.005925 | $0.005925 | $0.005900 |
| 2020-02-10 | $0.006501 | $0.005903 | $0.006296 | $0.005903 |
| 2020-02-11 | $0.005903 | $0.005915 | $0.005915 | $0.005903 |
| 2020-02-12 | $0.006162 | $0.006213 | $0.006213 | $0.006213 |
| 2020-02-13 | $0.006565 | $0.006389 | $0.006567 | $0.006389 |
| 2020-02-14 | $0.006389 | $0.006457 | $0.006457 | $0.006389 |
| 2020-03-02 | $0.005952 | $0.006290 | $0.006290 | $0.006290 |
| 2020-03-03 | $0.006290 | $0.005644 | $0.006290 | $0.005644 |
| 2020-03-07 | $0.005588 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-08 | $0.006011 | $0.005168 | $0.005168 | $0.005168 |
| 2020-03-09 | $0.005168 | $0.0046730 | $0.005168 | $0.0046730 |
| 2020-03-11 | $0.005328 | $0.005480 | $0.005519 | $0.005140 |
| 2020-03-12 | $0.005480 | $0.005529 | $0.005529 | $0.005480 |
| 2020-03-15 | $0.0029020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-03-16 | $0.0030030 | $0.0029590 | $0.0030030 | $0.0029590 |
| 2020-03-18 | $0.0023210 | $0.0025970 | $0.0026200 | $0.0023280 |
| 2020-03-19 | $0.0025970 | $0.0026630 | $0.0026630 | $0.0025970 |
| 2020-03-22 | $0.0029760 | $0.0021940 | $0.0027450 | $0.0021940 |
| 2020-03-23 | $0.0021940 | $0.0021500 | $0.0021940 | $0.0021500 |
| 2020-03-30 | $0.0025880 | $0.0027660 | $0.0028310 | $0.0027660 |
| 2020-03-31 | $0.0027660 | $0.0027640 | $0.0027660 | $0.0027640 |
| 2020-04-13 | $0.0042430 | $0.0042150 | $0.0045420 | $0.0040130 |
| 2020-04-14 | $0.0042150 | $0.0042330 | $0.0042330 | $0.0042150 |
| 2020-04-16 | $0.005319 | $0.006247 | $0.006865 | $0.0049620 |
| 2020-04-17 | $0.006247 | $0.005637 | $0.006378 | $0.005143 |
| 2020-04-18 | $0.005637 | $0.005665 | $0.005665 | $0.005637 |
| 2020-04-19 | $0.006153 | $0.005591 | $0.006195 | $0.005250 |
| 2020-04-20 | $0.005591 | $0.005552 | $0.005591 | $0.005552 |
| 2020-05-02 | $0.005567 | $0.005300 | $0.005654 | $0.0049510 |
| 2020-05-03 | $0.005300 | $0.005297 | $0.005300 | $0.005297 |
| 2020-05-08 | $0.006371 | $0.006323 | $0.006479 | $0.005735 |
| 2020-05-09 | $0.006323 | $0.006289 | $0.006323 | $0.006289 |
| 2020-05-10 | $0.006933 | $0.006591 | $0.007232 | $0.005348 |
| 2020-05-11 | $0.006591 | $0.006611 | $0.006611 | $0.006591 |
| 2020-05-15 | $0.007929 | $0.007737 | $0.008162 | $0.007591 |
| 2020-05-16 | $0.007737 | $0.007739 | $0.007739 | $0.007737 |
| 2020-05-17 | $0.007497 | $0.008159 | $0.008991 | $0.007306 |
| 2020-05-18 | $0.008159 | $0.008167 | $0.008167 | $0.008159 |
| 2020-06-02 | $0.0131600 | $0.0123700 | $0.0137500 | $0.0107400 |
| 2020-06-03 | $0.0123700 | $0.0123400 | $0.0123700 | $0.0123400 |
| 2020-06-07 | $0.0122100 | $0.0123400 | $0.0130900 | $0.0120200 |
| 2020-06-08 | $0.0123400 | $0.0123300 | $0.0132400 | $0.0120500 |
| 2020-06-09 | $0.0123300 | $0.0124800 | $0.0127100 | $0.0120200 |
| 2020-06-10 | $0.0124800 | $0.0123900 | $0.0124800 | $0.0123900 |
| 2020-06-16 | $0.0105800 | $0.009066 | $0.0112500 | $0.007296 |
| 2020-06-17 | $0.009066 | $0.009077 | $0.009077 | $0.009066 |
| 2020-06-19 | $0.0103800 | $0.0099690 | $0.0104200 | $0.009606 |
| 2020-06-20 | $0.0099690 | $0.0099710 | $0.0099710 | $0.0099690 |
| 2020-06-21 | $0.0100000 | $0.0100500 | $0.0106600 | $0.009537 |
| 2020-06-22 | $0.0100500 | $0.0120500 | $0.0126800 | $0.0104100 |
| 2020-06-23 | $0.0120500 | $0.0120300 | $0.0120500 | $0.0120300 |
| 2020-07-03 | $0.007929 | $0.008781 | $0.008781 | $0.007473 |
| 2020-07-04 | $0.008781 | $0.008763 | $0.008781 | $0.008763 |
| 2020-07-07 | $0.009059 | $0.0105500 | $0.0105500 | $0.008382 |
| 2020-07-08 | $0.0105500 | $0.009761 | $0.0118600 | $0.008931 |
| 2020-07-09 | $0.009761 | $0.009746 | $0.009761 | $0.009746 |
| 2020-07-10 | $0.008691 | $0.009545 | $0.009890 | $0.008450 |
| 2020-07-11 | $0.009545 | $0.009556 | $0.009556 | $0.009545 |
| 2020-07-12 | $0.009364 | $0.009859 | $0.0107200 | $0.009048 |
| 2020-07-13 | $0.009859 | $0.009878 | $0.009878 | $0.009859 |
| 2020-08-03 | $0.0189600 | $0.0205900 | $0.0223400 | $0.0196900 |
| 2020-08-04 | $0.0205900 | $0.0206600 | $0.0206600 | $0.0205900 |
| 2020-08-05 | $0.0218700 | $0.0219700 | $0.0231000 | $0.0207600 |
| 2020-08-06 | $0.0219700 | $0.0219900 | $0.0219900 | $0.0219700 |
| 2020-09-07 | $0.0368600 | $0.0323500 | $0.0370200 | $0.0306600 |
| 2020-09-08 | $0.0323500 | $0.0328500 | $0.0328500 | $0.0323500 |
| 2020-10-01 | $0.0147900 | $0.0173100 | $0.0187300 | $0.0145200 |
| 2020-10-02 | $0.0173100 | $0.0159100 | $0.0182100 | $0.0159100 |
| 2020-10-03 | $0.0159100 | $0.0160600 | $0.0169500 | $0.0142000 |
| 2020-10-04 | $0.0160600 | $0.0136200 | $0.0163500 | $0.0130500 |
| 2020-10-05 | $0.0136200 | $0.0138700 | $0.0138700 | $0.0137000 |
| 2020-11-02 | $0.0108700 | $0.009500 | $0.0112600 | $0.009500 |
| 2020-11-03 | $0.009500 | $0.009444 | $0.009445 | $0.009444 |
| 2020-11-05 | $0.0101900 | $0.0117000 | $0.0117000 | $0.0112300 |
| 2020-11-06 | $0.0117000 | $0.0115700 | $0.0116600 | $0.0115700 |
| 2020-11-08 | $0.0117200 | $0.0102200 | $0.0122400 | $0.0099120 |
| 2020-11-09 | $0.0102200 | $0.0102000 | $0.0102200 | $0.0102000 |
| 2020-12-02 | $0.009772 | $0.0109500 | $0.0109500 | $0.0099860 |
| 2020-12-03 | $0.0109500 | $0.0109900 | $0.0109900 | $0.0109500 |
| 2020-12-05 | $0.0117600 | $0.0149300 | $0.0149300 | $0.0120600 |
| 2020-12-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-12-31 | $0.0182300 | $0.0149900 | $0.0227100 | $0.0149900 |
| 2021-01-01 | $0.0149900 | $0.0149700 | $0.0149900 | $0.0149700 |
| 2021-01-02 | $0.0149900 | $0.0167000 | $0.0199200 | $0.0163800 |
| 2021-01-03 | $0.0167500 | $0.0185200 | $0.0185200 | $0.0168600 |
| 2021-01-04 | $0.0185200 | $0.0195100 | $0.0195100 | $0.0179100 |
| 2021-01-05 | $0.0195400 | $0.0200800 | $0.0272300 | $0.0173600 |
| 2021-01-06 | $0.0200800 | $0.0235800 | $0.0239500 | $0.0195300 |
| 2021-01-07 | $0.0235800 | $0.0235100 | $0.0235800 | $0.0235100 |
| 2021-02-01 | $0.0271800 | $0.0325300 | $0.0325300 | $0.0258200 |
| 2021-02-02 | $0.0325300 | $0.0309100 | $0.0344600 | $0.0309100 |
| 2021-02-03 | $0.0309100 | $0.0308800 | $0.0309200 | $0.0308800 |
| 2021-02-04 | $0.0388100 | $0.0414200 | $0.0451200 | $0.0351300 |
| 2021-02-05 | $0.0414200 | $0.0413500 | $0.0416500 | $0.0413500 |
| 2021-02-06 | $0.0421400 | $0.0416200 | $0.0431900 | $0.0416200 |
| 2021-02-07 | $0.0416200 | $0.0408100 | $0.0412000 | $0.0408100 |
| 2021-02-08 | $0.0408100 | $0.0407300 | $0.0408600 | $0.0407300 |
| 2021-03-02 | $0.0319200 | $0.0302300 | $0.0357100 | $0.0302300 |
| 2021-03-03 | $0.0302300 | $0.0362000 | $0.0362000 | $0.0302700 |
| 2021-03-04 | $0.0438400 | $0.0435300 | $0.0522 | $0.0420800 |
| 2021-03-05 | $0.0536 | $0.0533 | $0.0537 | $0.0533 |
| 2021-03-07 | $0.0576 | $0.0564 | $0.0602 | $0.0512 |
| 2021-03-08 | $0.0564 | $0.0567 | $0.0570 | $0.0564 |
| 2021-04-01 | $0.1682000 | $0.1357000 | $0.1697000 | $0.1357000 |
| 2021-04-02 | $0.1667000 | $0.1728000 | $0.1924000 | $0.1601000 |
| 2021-04-03 | $0.1540000 | $0.1376000 | $0.1678000 | $0.1376000 |
| 2021-04-04 | $0.1376000 | $0.1520000 | $0.1601000 | $0.1403000 |
| 2021-04-05 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1520000 |
| 2021-05-02 | $0.0732 | $0.0865 | $0.0865 | $0.0733 |
| 2021-05-03 | $0.0865 | $0.0867 | $0.0867 | $0.0865 |
| 2021-05-05 | $0.0825 | $0.1052000 | $0.1052000 | $0.0891 |
| 2021-05-06 | $0.1052000 | $0.1048000 | $0.1054000 | $0.1048000 |
| 2021-05-31 | $0.0331700 | $0.0343300 | $0.0347000 | $0.0302300 |
| 2021-06-01 | $0.0374400 | $0.0412300 | $0.0501 | $0.0294800 |
| 2021-06-02 | $0.0385200 | $0.0402100 | $0.0405800 | $0.0368300 |
| 2021-06-03 | $0.0402100 | $0.0401200 | $0.0402100 | $0.0400800 |
| 2021-06-05 | $0.0339100 | $0.0344700 | $0.0344700 | $0.0323400 |
| 2021-06-06 | $0.0344700 | $0.0317000 | $0.0345600 | $0.0315900 |
| 2021-07-03 | $0.0314400 | $0.0433500 | $0.0482100 | $0.0322600 |
| 2021-07-04 | $0.0433500 | $0.0384600 | $0.0441100 | $0.0384600 |
| 2021-07-05 | $0.0384600 | $0.0382300 | $0.0384700 | $0.0381800 |
| 2021-07-07 | $0.0308100 | $0.0382900 | $0.0382900 | $0.0304900 |
| 2021-07-08 | $0.0382900 | $0.0383300 | $0.0383300 | $0.0381800 |
| 2021-07-31 | $0.0380100 | $0.0435500 | $0.0435500 | $0.0373300 |
| 2021-08-01 | $0.0435500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-08-02 | $0.0418600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-08-03 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-08-04 | $0.0401000 | $0.0401200 | $0.0402000 | $0.0399800 |
| 2021-08-05 | $0.0357600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-08-06 | $0.0424400 | $0.0587 | $0.0604 | $0.0434000 |
| 2021-08-07 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2021-08-31 | $0.0484300 | $0.0489200 | $0.0515 | $0.0489200 |
| 2021-09-01 | $0.0489200 | $0.0486300 | $0.0489200 | $0.0486300 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0774 | $0.0774 | $0.0610 |
| 2021-11-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-05 | $0.0756 | $0.0531 | $0.0751 | $0.0531 |
| 2021-11-06 | $0.0531 | $0.0585 | $0.0585 | $0.0535 |
| 2021-11-07 | $0.0585 | $0.0584 | $0.0585 | $0.0584 |
| 2021-12-02 | $0.0475000 | $0.0463500 | $0.0469100 | $0.0446500 |
| 2021-12-03 | $0.0446100 | $0.0429700 | $0.0429700 | $0.0418700 |
| 2021-12-04 | $0.0429700 | $0.0426700 | $0.0429700 | $0.0426700 |
| 2021-12-07 | $0.0353900 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0344200 | $0.0344600 | $0.0344200 |
| 2022-01-03 | $0.0274400 | $0.0334400 | $0.0413400 | $0.0269400 |
| 2022-01-04 | $0.0334400 | $0.0334800 | $0.0335000 | $0.0334400 |
| 2022-01-06 | $0.0312700 | $0.0318900 | $0.0318900 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0319000 | $0.0319200 | $0.0318800 |
| 2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0215400 | $0.0215400 | $0.0211200 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0179800 | $0.0228100 | $0.0179800 |
| 2022-02-08 | $0.0179800 | $0.0179900 | $0.0179900 | $0.0179800 |
| 2022-02-28 | $0.0196300 | $0.0142300 | $0.0218700 | $0.0107900 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0143900 | $0.0144000 | $0.0144100 | $0.0143900 |
| 2022-03-04 | $0.0140200 | $0.0125300 | $0.0129200 | $0.008222 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-08 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.009723 | $0.0231500 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.009234 | $0.009236 | $0.009122 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0295100 | $0.0295100 | $0.0293600 |
| 2022-05-08 | $0.0171600 | $0.009321 | $0.0164000 | $0.009321 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0149700 | $0.0150900 | $0.0149100 |
| 2022-06-10 | $0.0108300 | $0.006395 | $0.0104600 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.006517 | $0.006517 | $0.005295 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006538 | $0.006538 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006065 | $0.006065 |
| 2022-06-19 | $0.0036790 | $0.007382 | $0.007382 | $0.0041700 |
| 2022-06-20 | $0.007382 | $0.007376 | $0.007388 | $0.007376 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.0105900 | $0.0105900 | $0.008662 |
| 2022-07-02 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-04 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-05 | $0.0111200 | $0.009273 | $0.0110900 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.008834 | $0.009451 | $0.008834 |
| 2022-07-07 | $0.008834 | $0.008861 | $0.009293 | $0.008861 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008421 |
| 2022-07-09 | $0.008853 | $0.008849 | $0.008849 | $0.008849 |
| 2022-07-10 | $0.008849 | $0.008829 | $0.008850 | $0.008829 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.007501 | $0.007508 | $0.007452 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.007761 | $0.007761 | $0.006848 |
| 2022-08-04 | $0.007761 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007649 | $0.007881 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.006907 | $0.007860 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006686 | $0.006715 | $0.006685 |
| 2022-08-31 | $0.005641 | $0.005750 | $0.005750 | $0.005750 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006031 | $0.0033860 | $0.006052 | $0.0033860 |
| 2022-09-09 | $0.006376 | $0.006197 | $0.007052 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006192 | $0.006202 | $0.006192 |
| 2022-10-01 | $0.005439 | $0.005408 | $0.005408 | $0.005408 |
| 2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
| 2022-10-03 | $0.005336 | $0.005338 | $0.005338 | $0.005336 |
| 2022-10-06 | $0.0042340 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-07 | $0.0041930 | $0.0041950 | $0.0041970 | $0.0041900 |
| 2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040820 | $0.0040820 | $0.0040770 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0037620 | $0.0037640 | $0.0037620 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-13 | $0.0030190 | $0.0030200 | $0.0030210 | $0.0030190 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0029190 | $0.0029200 | $0.0029170 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0028850 | $0.0028850 | $0.0028840 |
| 2022-12-08 | $0.0028620 | $0.0032730 | $0.0032730 | $0.0029280 |
| 2022-12-09 | $0.0032730 | $0.0032730 | $0.0032730 | $0.0032720 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017920 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028610 | $0.0028640 | $0.0028600 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029210 | $0.0029210 | $0.0029200 |
| 2023-01-31 | $0.0162100 | $0.0166500 | $0.0196600 | $0.0152700 |
| 2023-02-01 | $0.0166500 | $0.0189800 | $0.0230200 | $0.0156600 |
| 2023-02-02 | $0.0189800 | $0.0190100 | $0.0211200 | $0.0173700 |
| 2023-02-03 | $0.0190100 | $0.0175800 | $0.0189800 | $0.0168700 |
| 2023-02-04 | $0.0175800 | $0.0200700 | $0.0224000 | $0.0168000 |
| 2023-02-05 | $0.0200700 | $0.0211100 | $0.0222500 | $0.0190400 |
| 2023-02-06 | $0.0211100 | $0.0211100 | $0.0211100 | $0.0211000 |
| 2023-02-07 | $0.0204900 | $0.0267400 | $0.0279000 | $0.0195300 |
| 2023-02-08 | $0.0267400 | $0.0229600 | $0.0266300 | $0.0215800 |
| 2023-02-09 | $0.0229600 | $0.0178800 | $0.0222400 | $0.0150500 |
| 2023-02-10 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-03-08 | $0.0124300 | $0.0104200 | $0.0136800 | $0.0102000 |
| 2023-03-09 | $0.0104200 | $0.0120200 | $0.0132400 | $0.009777 |
| 2023-03-10 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120100 |
| 2023-04-30 | $0.0125800 | $0.0122800 | $0.0149100 | $0.0119900 |
| 2023-05-01 | $0.0122800 | $0.0122900 | $0.0122900 | $0.0122800 |
| 2023-05-02 | $0.0115200 | $0.0114800 | $0.0120500 | $0.0111900 |
| 2023-05-03 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-05 | $0.0129900 | $0.0124100 | $0.0138900 | $0.0121200 |
| 2023-05-06 | $0.0124100 | $0.0110000 | $0.0121600 | $0.0107100 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0111400 | $0.0102900 |
| 2023-05-08 | $0.0108600 | $0.009168 | $0.0108300 | $0.008890 |
| 2023-05-09 | $0.009168 | $0.009164 | $0.009168 | $0.009164 |
| 2023-05-31 | $0.008311 | $0.007622 | $0.008166 | $0.007622 |
| 2023-06-01 | $0.007622 | $0.007243 | $0.008048 | $0.007243 |
| 2023-06-02 | $0.007243 | $0.007630 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007630 | $0.007582 | $0.007853 | $0.007311 |
| 2023-06-04 | $0.007582 | $0.007596 | $0.008138 | $0.007324 |
| 2023-06-05 | $0.007596 | $0.007207 | $0.007465 | $0.006950 |
| 2023-06-06 | $0.007207 | $0.007089 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007089 | $0.006851 | $0.007641 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.007687 | $0.007952 | $0.006362 |
| 2023-06-09 | $0.007687 | $0.007416 | $0.008210 | $0.007151 |
| 2023-06-10 | $0.007416 | $0.007416 | $0.007416 | $0.007415 |
| 2023-09-22 | $0.0047820 | $0.0047850 | $0.005051 | $0.0045190 |
| 2023-09-23 | $0.0047850 | $0.0047850 | $0.005051 | $0.0047850 |
| 2023-09-24 | $0.0047850 | $0.0049900 | $0.0049900 | $0.0047270 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.005260 | $0.0047340 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.0044810 | $0.0047450 | $0.0044810 |
| 2023-09-28 | $0.0044810 | $0.0048650 | $0.0048650 | $0.0045950 |
| 2023-09-29 | $0.0048650 | $0.0045750 | $0.0048440 | $0.0043060 |
| 2023-09-30 | $0.0045750 | $0.0048540 | $0.0048540 | $0.0045840 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.0044790 |
| 2023-10-02 | $0.005039 | $0.005053 | $0.005070 | $0.005039 |
| 2023-10-27 | $0.005465 | $0.005086 | $0.005425 | $0.0047470 |
| 2023-10-28 | $0.005086 | $0.0047730 | $0.005454 | $0.0047730 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0044900 |
| 2023-10-30 | $0.0048350 | $0.0044840 | $0.0048290 | $0.0041390 |
| 2023-10-31 | $0.0044840 | $0.0041590 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0046070 | $0.0038980 |
| 2023-11-02 | $0.0042530 | $0.0045430 | $0.0048930 | $0.0041940 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.005210 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0049120 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0049060 | $0.0045550 |
| 2023-11-06 | $0.0045550 | $0.0049080 | $0.0049080 | $0.0042070 |
| 2023-11-07 | $0.0049080 | $0.0047690 | $0.0049080 | $0.0047650 |
| 2023-11-09 | $0.005346 | $0.005139 | $0.005506 | $0.0047720 |
| 2023-11-10 | $0.005139 | $0.005598 | $0.005971 | $0.0048520 |
| 2023-11-11 | $0.005598 | $0.005943 | $0.007057 | $0.005571 |
| 2023-11-12 | $0.0037990 | $0.007568 | $0.007568 | $0.0037840 |
| 2023-11-13 | $0.007568 | $0.007601 | $0.007601 | $0.007601 |
| 2023-11-14 | $0.009121 | $0.007821 | $0.0099540 | $0.007821 |
| 2023-11-15 | $0.007821 | $0.008335 | $0.008335 | $0.008335 |
| 2023-11-16 | $0.008335 | $0.007956 | $0.007956 | $0.007956 |
| 2023-11-17 | $0.007956 | $0.006226 | $0.008058 | $0.006226 |
| 2023-11-18 | $0.006226 | $0.006221 | $0.006221 | $0.006221 |
| 2023-11-19 | $0.006221 | $0.0037390 | $0.006356 | $0.0037390 |
| 2023-11-20 | $0.0037390 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0037540 | $0.0037550 | $0.0037480 |
| 2023-11-22 | $0.0035760 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2023-11-23 | $0.0037420 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-11-24 | $0.0037300 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-11-28 | $0.0037250 | $0.005675 | $0.006432 | $0.0037840 |
| 2023-11-29 | $0.005675 | $0.005679 | $0.005679 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005916 | $0.005920 | $0.005911 |
| 2023-12-04 | $0.008117 | $0.008300 | $0.008300 | $0.008300 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.006493 | $0.006628 | $0.006628 | $0.006628 |
| 2023-12-09 | $0.006628 | $0.006558 | $0.006558 | $0.006558 |
| 2023-12-10 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2023-12-11 | $0.008704 | $0.008691 | $0.008713 | $0.008687 |
| 2023-12-12 | $0.006185 | $0.0041470 | $0.006221 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.007291 | $0.007291 | $0.0042890 |
| 2023-12-14 | $0.007291 | $0.007315 | $0.007315 | $0.007315 |
| 2023-12-15 | $0.007315 | $0.007130 | $0.007130 | $0.007130 |
| 2023-12-16 | $0.007130 | $0.007358 | $0.007358 | $0.007130 |
| 2023-12-17 | $0.007181 | $0.0041350 | $0.007029 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0043000 | $0.0043240 | $0.0041350 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2024-01-05 | $0.0044190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0045800 | $0.0045930 | $0.0043950 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2024-01-10 | $0.0046120 | $0.0037330 | $0.0046670 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0041720 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.005989 | $0.005989 | $0.0034220 |
| 2024-01-13 | $0.005989 | $0.005997 | $0.005997 | $0.005997 |
| 2024-01-14 | $0.005997 | $0.005839 | $0.005839 | $0.005839 |
| 2024-01-15 | $0.005839 | $0.007224 | $0.007224 | $0.005949 |
| 2024-01-16 | $0.007224 | $0.007332 | $0.007332 | $0.007332 |
| 2024-01-17 | $0.007332 | $0.007266 | $0.007266 | $0.0038470 |
| 2024-01-18 | $0.007266 | $0.0037160 | $0.007019 | $0.0037160 |
| 2024-01-19 | $0.0037160 | $0.005411 | $0.005411 | $0.0037460 |
| 2024-01-20 | $0.005411 | $0.005418 | $0.005418 | $0.005418 |
| 2024-01-21 | $0.005418 | $0.005404 | $0.005404 | $0.005404 |
| 2024-01-22 | $0.005404 | $0.005138 | $0.005138 | $0.005138 |
| 2024-01-23 | $0.005138 | $0.005071 | $0.005138 | $0.005045 |
| 2024-01-24 | $0.005184 | $0.005210 | $0.005210 | $0.005210 |
| 2024-01-25 | $0.005210 | $0.005192 | $0.005192 | $0.005192 |
| 2024-01-26 | $0.005192 | $0.005436 | $0.005436 | $0.005436 |
| 2024-01-27 | $0.005436 | $0.005476 | $0.005476 | $0.005476 |
| 2024-01-28 | $0.005476 | $0.005464 | $0.005464 | $0.005464 |
| 2024-01-29 | $0.005464 | $0.005629 | $0.005629 | $0.005629 |
| 2024-01-30 | $0.005629 | $0.0038650 | $0.005583 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038740 |
| 2024-02-03 | $0.0038860 | $0.0034400 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0024970 | $0.0039950 | $0.0024970 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.007271 | $0.007271 | $0.0025970 |
| 2024-02-16 | $0.007271 | $0.007075 | $0.007271 | $0.007062 |
| 2024-02-17 | $0.007303 | $0.007234 | $0.007234 | $0.007234 |
| 2024-02-18 | $0.007234 | $0.007300 | $0.007300 | $0.007300 |
| 2024-02-19 | $0.007300 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-20 | $0.007249 | $0.007318 | $0.007318 | $0.007318 |
| 2024-02-21 | $0.007318 | $0.007260 | $0.007260 | $0.007260 |
| 2024-02-22 | $0.007260 | $0.007177 | $0.007177 | $0.007177 |
| 2024-02-23 | $0.007177 | $0.007104 | $0.007104 | $0.007104 |
| 2024-02-24 | $0.007104 | $0.007220 | $0.007220 | $0.007220 |
| 2024-02-25 | $0.007220 | $0.007242 | $0.007242 | $0.007242 |
| 2024-02-26 | $0.007242 | $0.0109000 | $0.0109000 | $0.007633 |
| 2024-02-27 | $0.0109000 | $0.005136 | $0.0114100 | $0.005136 |
| 2024-02-28 | $0.005136 | $0.0043750 | $0.005626 | $0.0043750 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.006204 | $0.006204 | $0.0043430 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.006380 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.008898 | $0.008898 | $0.006845 |
| 2024-03-10 | $0.008898 | $0.009663 | $0.009663 | $0.008973 |
| 2024-03-11 | $0.009663 | $0.0137000 | $0.0137000 | $0.0100900 |
| 2024-03-12 | $0.0137000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-03-13 | $0.0135800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-14 | $0.0138900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-03-15 | $0.0135600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-03-16 | $0.0132000 | $0.0131600 | $0.0132000 | $0.0130500 |
| 2024-03-17 | $0.0124000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-03-19 | $0.0128500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-03-20 | $0.0117700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-03-21 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-03-22 | $0.0124400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-03-23 | $0.0121300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-03-24 | $0.0121600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-03-25 | $0.0127700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-03-26 | $0.0132800 | $0.009099 | $0.0133000 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009026 | $0.009026 | $0.009026 |
| 2024-03-28 | $0.009026 | $0.009203 | $0.009203 | $0.009203 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.009028 | $0.009061 | $0.009028 |
시장
Morpheus Labs Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MITX/BTC | bitmax |
| MITX/USDT | bitmax |
| MITX/ETH | ethermium |
| MITX/ETH | fcoin |
| MITX/BTC | hitbtc |
| MITX/ETH | hitbtc |
| MITX/ETH | idex |
| MITX/BTC | liquid |
| MITX/ETH | liquid |
| MITX/QASH | liquid |
| MITX/BTC | qryptos |
| MITX/ETH | qryptos |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
기술
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
특징들
Morpheus Labs Crypto Features
Sorry, detailed features about Morpheus Labs is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.