Livepeer - Жить Livepeer цена и рыночная капитализация

Livepeer Crypto Coin Rank 154

Веб-сайт

31,579,806 LPT

24ч

536 BTC

1 H

0.40 %

24 H

-1.42 %

7 d

-18.05 %

сегодня Livepeer цена в долларах США в настоящее время 16.79 USD, и если он преобразуется в Bitcoin является 0.00025306 BTC. Всего 31,579,806 LPT в настоящее время распространяются на рынке. Livepeer цены в настоящее время испытывают изменение -1.42 %, проверять все криптовалюты. За последние 24 часа 0.356 M US dollars Livepeer торгуется на Crypto Exchanges. Получить Livepeer's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Livepeer

символ

LPT

алгоритм

ETH Token

BTC цена

0.00025306 BTC

BTC рынок

7,992 BTC

BTC 24h Vol

536 BTC

Все добыденные монеты

31,579,806 LPT

0.40 %

24h

-1.42 %

-18.05 %

Twitter

Livepeer

Веб-сайт

Livepeer

LPT Диаграммы

LPT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-10-14	$2.90	$2.80	$2.94	$2.69
2019-10-15	$2.80	$2.77	$2.80	$2.77
2019-10-18	$2.42	$2.40	$2.57	$2.16
2019-10-19	$2.39	$2.24	$2.41	$2.12
2019-10-20	$2.24	$2.32	$2.32	$2.24
2019-10-26	$2.42	$2.54	$2.62	$2.45
2019-10-27	$2.53	$2.83	$3.07	$2.59
2019-10-28	$2.82	$2.94	$2.94	$2.61
2019-10-29	$2.94	$2.78	$2.94	$2.78
2019-11-01	$2.26	$2.43	$2.50	$2.14
2019-11-02	$2.43	$2.44	$2.44	$2.43
2019-11-05	$2.59	$2.49	$2.57	$2.39
2019-11-06	$2.49	$2.49	$2.49	$2.49
2019-11-07	$2.41	$2.35	$2.39	$2.31
2019-11-08	$2.35	$2.34	$2.35	$2.34
2019-11-11	$2.41	$2.31	$2.36	$2.27
2019-11-12	$2.31	$2.31	$2.31	$2.31
2019-11-14	$2.40	$2.34	$2.37	$2.28
2019-11-15	$2.33	$2.27	$2.30	$2.24
2019-11-16	$2.27	$2.26	$2.27	$2.26
2019-11-18	$2.24	$2.19	$2.19	$2.14
2019-11-19	$2.19	$2.19	$2.19	$2.19
2019-11-21	$2.20	$2.10	$2.10	$2.04
2019-11-22	$2.10	$2.04	$2.10	$2.04
2019-11-23	$1.99	$1.96	$2.00	$1.96
2019-11-24	$1.96	$1.88	$1.90	$1.88
2019-11-25	$1.88	$1.84	$1.88	$1.84
2019-11-28	$2.00	$1.95	$2.00	$1.94
2019-11-29	$1.96	$2.05	$2.05	$1.94
2019-11-30	$2.04	$1.93	$1.99	$1.89
2019-12-01	$1.93	$1.93	$1.93	$1.93
2020-08-07	$1.98	$1.85	$1.97	$1.77
2020-08-08	$1.85	$1.85	$1.85	$1.85
2020-08-31	$3.80	$3.60	$3.81	$3.37
2020-09-01	$3.60	$3.61	$3.61	$3.60
2020-09-02	$3.36	$3.09	$3.21	$2.62
2020-09-03	$3.09	$2.74	$2.92	$2.67
2020-09-04	$2.72	$2.70	$2.97	$2.70
2020-09-05	$2.70	$2.67	$2.91	$2.62
2020-09-06	$2.67	$2.67	$2.67	$2.67
2020-09-08	$3.16	$3.17	$3.58	$3.04
2020-09-09	$3.17	$3.17	$3.17	$3.17
2020-09-10	$3.59	$4.02	$4.09	$3.62
2020-09-11	$4.02	$4.02	$4.02	$4.02
2020-10-03	$2.89	$2.85	$2.88	$2.84
2020-10-04	$2.85	$2.82	$2.92	$2.82
2020-10-05	$2.82	$2.76	$2.89	$2.76
2020-10-06	$2.76	$2.68	$2.72	$2.67
2020-10-07	$2.68	$2.68	$2.68	$2.68
2020-11-05	$1.60	$1.72	$1.76	$1.72
2020-11-06	$1.72	$1.60	$1.72	$1.54
2020-11-07	$1.60	$1.61	$1.61	$1.60
2020-11-08	$1.55	$1.68	$1.68	$1.62
2020-11-09	$1.68	$1.68	$1.68	$1.68
2020-12-07	$1.32	$1.39	$1.40	$1.31
2020-12-08	$1.39	$1.39	$1.39	$1.39
2020-12-31	$1.50	$1.46	$1.52	$1.44
2021-01-01	$1.46	$1.45	$1.48	$1.43
2021-01-02	$1.45	$1.44	$1.58	$1.41
2021-01-03	$1.44	$1.44	$1.44	$1.44
2021-01-04	$1.60	$1.56	$1.65	$1.53
2021-01-05	$1.56	$1.57	$1.57	$1.56
2021-01-06	$1.65	$1.79	$1.81	$1.79
2021-01-07	$1.79	$1.86	$1.92	$1.86
2021-01-08	$1.86	$1.86	$1.86	$1.86
2021-02-03	$3.15	$3.48	$3.67	$3.06
2021-02-04	$3.48	$3.49	$3.49	$3.48
2021-02-05	$3.60	$3.78	$4.18	$3.53
2021-02-06	$3.78	$3.78	$3.79	$3.77
2021-02-07	$3.52	$3.34	$3.52	$3.13
2021-02-08	$3.34	$3.58	$4.28	$3.32
2021-02-09	$3.58	$3.58	$3.61	$3.58
2021-03-06	$3.93	$3.99	$4.09	$3.93
2021-03-07	$3.99	$4.79	$5.19	$4.16
2021-03-08	$4.79	$4.80	$4.80	$4.78
2021-03-31	$25.03	$23.40	$25.87	$22.83
2021-04-01	$23.40	$30.03	$30.03	$23.30
2021-04-02	$30.03	$34.77	$39.79	$27.96
2021-04-03	$34.77	$36.28	$42.36	$33.15
2021-04-04	$36.28	$39.70	$41.73	$36.56
2021-04-05	$39.70	$35.18	$40.31	$33.93
2021-04-06	$35.18	$30.60	$35.28	$30.17
2021-04-07	$30.60	$30.80	$30.80	$30.60
2021-04-30	$34.37	$34.61	$42.10	$33.88
2021-05-01	$34.61	$34.59	$36.08	$34.47
2021-05-02	$34.59	$33.94	$34.50	$33.15
2021-05-03	$33.94	$32.63	$34.28	$32.25
2021-05-04	$32.63	$29.92	$34.60	$28.58
2021-05-05	$29.92	$31.06	$32.31	$29.90
2021-05-06	$31.06	$31.17	$31.21	$30.92
2021-05-07	$32.12	$32.39	$33.65	$31.58
2021-05-08	$32.39	$32.39	$32.41	$32.38
2021-06-01	$23.74	$25.20	$25.27	$23.34
2021-06-02	$25.20	$25.25	$25.25	$25.20
2021-06-04	$30.80	$28.01	$31.33	$27.45
2021-06-05	$28.01	$28.02	$28.07	$28.01
2021-07-02	$18.34	$17.39	$18.82	$17.17
2021-07-03	$17.39	$17.97	$18.97	$17.83
2021-07-04	$17.97	$17.98	$18.00	$17.94
2021-07-05	$18.14	$17.24	$17.89	$16.93
2021-07-06	$17.24	$17.18	$17.82	$16.98
2021-07-07	$17.18	$17.29	$18.38	$16.86
2021-07-08	$17.29	$17.29	$17.33	$17.24
2021-07-31	$19.14	$18.72	$20.94	$18.61
2021-08-01	$18.72	$16.87	$18.37	$16.60
2021-08-02	$16.87	$17.08	$17.40	$16.49
2021-08-03	$17.08	$15.95	$16.70	$15.49
2021-08-04	$15.95	$15.94	$15.97	$15.91
2021-08-05	$17.16	$16.50	$18.04	$16.31
2021-08-06	$16.50	$17.16	$18.18	$16.76
2021-08-07	$17.16	$17.03	$18.29	$16.79
2021-08-08	$17.03	$16.99	$17.05	$16.97
2021-08-31	$19.47	$20.37	$21.92	$19.23
2021-09-01	$20.37	$20.98	$21.52	$20.71
2021-09-02	$20.98	$20.37	$21.72	$19.94
2021-09-03	$20.37	$20.44	$20.45	$20.37
2021-09-04	$20.84	$20.58	$21.67	$20.46
2021-09-05	$20.58	$21.98	$22.55	$21.17
2021-09-06	$21.98	$21.98	$21.99	$21.98
2021-09-30	$16.82	$16.92	$17.75	$16.70
2021-10-01	$16.89	$16.89	$16.89	$16.89
2021-10-03	$17.79	$17.59	$18.07	$17.25
2021-10-04	$17.59	$17.39	$17.84	$17.03
2021-10-05	$17.39	$18.03	$18.39	$17.35
2021-10-06	$18.03	$17.86	$18.35	$17.03
2021-10-07	$17.86	$17.88	$18.72	$16.67
2021-10-08	$17.88	$17.87	$17.88	$17.87
2021-10-31	$27.98	$28.34	$37.88	$26.45
2021-11-01	$28.34	$26.62	$28.34	$25.94
2021-11-02	$26.62	$26.60	$26.64	$26.59
2021-11-05	$34.23	$32.39	$38.03	$32.07
2021-11-06	$32.39	$32.38	$32.44	$32.37
2021-11-30	$55.06	$52.07	$56.18	$51.04
2021-12-01	$52.07	$56.07	$57.32	$51.90
2021-12-02	$56.07	$56.03	$56.07	$55.88
2021-12-05	$42.48	$41.56	$49.18	$39.83
2021-12-06	$41.56	$41.67	$41.67	$41.56
2021-12-31	$40.32	$39.69	$42.67	$38.67
2022-01-01	$39.69	$39.71	$39.71	$39.56
2022-01-02	$41.07	$40.69	$41.18	$39.83
2022-01-03	$40.69	$40.65	$40.70	$40.64
2022-01-05	$42.84	$42.45	$52.15	$39.72
2022-01-06	$42.45	$42.48	$42.48	$42.36
2022-01-07	$41.84	$37.02	$41.90	$36.49
2022-01-08	$37.02	$37.21	$37.26	$37.02
2022-02-04	$25.38	$29.89	$29.91	$25.14
2022-02-05	$29.89	$29.67	$29.89	$29.63
2022-03-31	$30.69	$27.75	$32.16	$27.41
2022-04-01	$27.75	$27.77	$27.88	$27.75
2022-04-05	$27.94	$27.35	$28.42	$27.19
2022-04-06	$27.35	$27.31	$27.35	$27.31
2022-05-08	$21.72	$20.29	$22.55	$19.91
2022-05-09	$20.29	$17.46	$20.53	$17.31
2022-05-10	$17.46	$17.58	$17.58	$17.41
2022-06-14	$8.36	$8.06	$8.69	$7.69
2022-06-15	$8.06	$8.06	$8.06	$8.06
2022-06-17	$7.14	$7.72	$7.80	$7.08
2022-06-18	$7.72	$7.68	$7.72	$7.68
2022-06-30	$10.31	$9.33	$10.39	$8.94
2022-07-01	$9.33	$8.36	$9.66	$8.32
2022-07-02	$8.36	$8.39	$8.39	$8.36
2022-07-04	$8.21	$8.50	$8.55	$7.94
2022-07-05	$8.50	$8.50	$8.50	$8.50
2022-07-06	$8.35	$8.69	$8.99	$8.13
2022-07-07	$8.69	$8.69	$8.69	$8.69
2022-07-08	$9.00	$9.06	$9.49	$8.96
2022-07-09	$9.06	$9.08	$9.08	$9.06
2022-08-02	$11.25	$11.02	$11.72	$10.41
2022-08-03	$11.02	$11.04	$11.04	$10.98
2022-08-04	$10.82	$11.07	$12.45	$10.77
2022-08-05	$11.07	$11.09	$11.09	$11.07
2022-08-06	$12.03	$11.63	$12.31	$11.54
2022-08-07	$11.63	$11.66	$11.66	$11.63
2022-08-31	$10.09	$10.10	$10.62	$10.05
2022-09-01	$10.10	$10.09	$10.40	$9.67
2022-09-02	$10.09	$10.09	$10.09	$10.09
2022-09-08	$10.18	$9.92	$10.71	$9.71
2022-09-09	$9.92	$9.92	$9.92	$9.92
2022-10-01	$9.00	$9.03	$9.10	$8.94
2022-10-02	$9.03	$8.73	$9.07	$8.69
2022-10-03	$8.73	$9.04	$9.05	$8.62
2022-10-04	$9.02	$9.02	$9.02	$9.02
2022-10-08	$9.27	$9.22	$9.47	$8.96
2022-10-09	$9.22	$9.36	$9.40	$9.20
2022-10-10	$9.36	$9.36	$9.36	$9.36
2022-11-08	$10.96	$8.61	$11.01	$7.71
2022-11-09	$8.61	$7.11	$8.67	$6.79
2022-11-10	$7.11	$7.11	$7.11	$7.11
2022-11-13	$6.81	$6.68	$7.14	$6.57
2022-11-14	$6.68	$6.68	$6.68	$6.68
2022-12-01	$7.55	$7.50	$7.82	$7.41
2022-12-02	$7.35	$7.34	$7.37	$7.34
2022-12-03	$7.62	$7.34	$7.65	$7.31
2022-12-04	$7.32	$7.32	$7.32	$7.32
2022-12-07	$7.56	$7.17	$7.66	$7.12
2022-12-08	$6.96	$6.96	$6.96	$6.96
2022-12-09	$7.28	$7.23	$7.31	$7.17
2022-12-10	$7.24	$7.24	$7.24	$7.24
2022-12-31	$4.43	$4.52	$4.71	$4.39
2023-01-01	$4.52	$4.52	$4.52	$4.52
2023-01-07	$4.44	$4.53	$4.59	$4.42
2023-01-08	$4.53	$4.71	$4.88	$4.45
2023-01-09	$4.71	$4.71	$4.71	$4.70
2023-03-05	$6.01	$5.92	$6.27	$5.88
2023-03-06	$5.92	$5.92	$5.92	$5.92
2023-04-06	$7.12	$7.02	$7.12	$6.80
2023-04-07	$7.02	$7.05	$7.05	$7.02
2023-04-08	$6.97	$6.99	$7.09	$6.82
2023-04-09	$6.99	$6.99	$6.99	$6.99
2023-04-30	$5.68	$5.51	$5.67	$5.48
2023-05-01	$5.53	$5.30	$5.56	$5.23
2023-05-02	$5.30	$5.41	$5.44	$5.27
2023-05-03	$5.43	$5.54	$5.56	$5.39
2023-05-04	$5.54	$5.56	$5.56	$5.54
2023-05-05	$5.50	$5.59	$5.63	$5.51
2023-05-06	$5.59	$5.28	$5.49	$5.23
2023-05-07	$5.28	$5.16	$5.25	$5.06
2023-05-08	$5.16	$4.66	$5.05	$4.55
2023-05-09	$4.67	$4.67	$4.67	$4.66
2023-05-31	$5.08	$4.96	$5.10	$4.84
2023-06-01	$4.96	$5.02	$5.12	$4.90
2023-06-02	$5.02	$5.02	$5.02	$5.02
2023-06-03	$5.22	$5.20	$5.30	$5.18
2023-06-04	$5.20	$5.21	$5.21	$5.20
2023-06-05	$5.10	$4.58	$5.12	$4.36
2023-06-06	$4.58	$5.34	$5.64	$4.48
2023-06-07	$5.34	$4.75	$5.54	$4.66
2023-06-08	$4.75	$4.69	$4.84	$4.63
2023-06-09	$4.69	$4.61	$4.74	$4.57
2023-06-10	$4.61	$4.61	$4.61	$4.61
2023-09-22	$5.56	$5.70	$5.73	$5.44
2023-09-23	$5.70	$5.64	$5.79	$5.49
2023-09-24	$5.64	$5.42	$5.64	$5.42
2023-09-25	$5.42	$5.54	$5.55	$5.42
2023-09-26	$5.53	$5.56	$5.56	$5.44
2023-09-27	$5.56	$5.41	$5.62	$5.38
2023-09-28	$5.41	$5.55	$5.60	$5.40
2023-09-29	$5.55	$5.54	$5.60	$5.48
2023-09-30	$5.54	$5.45	$5.57	$5.44
2023-10-01	$5.45	$6.67	$7.16	$5.44
2023-10-02	$6.67	$6.68	$6.69	$6.67
2023-10-27	$6.28	$6.16	$6.31	$6.03
2023-10-28	$6.16	$6.34	$6.48	$6.14
2023-10-29	$6.34	$6.38	$6.42	$6.25
2023-10-30	$6.38	$6.45	$6.54	$6.22
2023-10-31	$6.45	$6.15	$6.52	$5.98
2023-11-01	$6.15	$6.55	$6.70	$5.98
2023-11-02	$6.55	$6.62	$6.67	$6.31
2023-11-03	$6.62	$6.65	$6.80	$6.27
2023-11-04	$6.65	$6.59	$6.68	$6.46
2023-11-05	$6.59	$6.58	$6.73	$6.45
2023-11-06	$6.58	$6.84	$6.99	$6.54
2023-11-07	$6.84	$6.74	$7.23	$6.57
2023-11-08	$6.74	$6.94	$6.99	$6.68
2023-11-09	$6.94	$6.54	$7.11	$5.86
2023-11-10	$6.54	$6.61	$6.71	$6.27
2023-11-11	$6.61	$6.82	$6.98	$6.42
2023-11-12	$6.82	$6.99	$7.03	$6.54
2023-11-13	$6.99	$6.75	$7.47	$6.73
2023-11-14	$6.75	$7.00	$7.16	$6.52
2023-11-15	$7.00	$7.39	$7.55	$6.83
2023-11-16	$7.39	$7.37	$7.60	$6.95
2023-11-17	$7.37	$6.98	$7.67	$6.75
2023-11-18	$6.98	$6.88	$6.98	$6.50
2023-11-19	$6.88	$7.17	$7.20	$6.73
2023-11-20	$7.17	$6.95	$7.31	$6.83
2023-11-21	$6.95	$6.29	$7.08	$6.17
2023-11-22	$6.29	$6.47	$6.52	$6.21
2023-11-23	$6.47	$6.48	$6.59	$6.33
2023-11-24	$6.48	$6.47	$6.69	$6.38
2023-11-25	$6.47	$6.70	$6.70	$6.41
2023-11-26	$6.70	$6.40	$6.71	$6.25
2023-11-27	$6.40	$6.26	$6.45	$6.09
2023-11-28	$6.26	$6.31	$6.41	$6.08
2023-11-29	$6.31	$6.29	$6.36	$6.18
2023-11-30	$6.29	$6.38	$6.42	$6.25
2023-12-01	$6.38	$6.35	$6.42	$6.30
2023-12-02	$6.35	$6.65	$6.81	$6.35
2023-12-03	$6.65	$6.49	$6.65	$6.42
2023-12-04	$6.49	$6.87	$6.91	$6.16
2023-12-05	$6.87	$6.64	$7.05	$6.45
2023-12-06	$6.64	$6.56	$6.76	$6.40
2023-12-07	$6.56	$6.86	$7.08	$6.48
2023-12-08	$6.86	$7.01	$7.04	$6.75
2023-12-09	$7.01	$6.72	$7.21	$6.67
2023-12-10	$6.72	$6.88	$6.93	$6.63
2023-12-11	$6.88	$6.20	$6.91	$6.02
2023-12-12	$6.20	$6.35	$6.40	$6.14
2023-12-13	$6.35	$6.37	$6.41	$5.96
2023-12-14	$6.37	$6.71	$6.77	$6.23
2023-12-15	$6.71	$6.79	$6.90	$6.54
2023-12-16	$6.79	$7.62	$8.42	$6.66
2023-12-17	$7.62	$8.32	$8.65	$7.28
2023-12-18	$8.32	$7.28	$8.35	$6.97
2023-12-19	$7.28	$7.80	$7.96	$7.11
2023-12-20	$7.80	$9.41	$10.79	$7.74
2023-12-21	$9.41	$9.28	$9.82	$9.02
2023-12-22	$9.28	$8.92	$9.53	$8.79
2023-12-23	$8.92	$8.95	$9.80	$8.76
2023-12-24	$8.95	$9.06	$9.67	$8.85
2023-12-25	$9.06	$9.25	$9.35	$8.82
2023-12-26	$9.25	$8.59	$9.40	$8.14
2023-12-27	$8.59	$8.57	$8.91	$8.26
2023-12-28	$8.57	$8.57	$8.82	$8.33
2023-12-29	$8.57	$8.20	$8.57	$8.00
2023-12-30	$8.20	$8.33	$8.44	$8.06
2023-12-31	$8.33	$7.92	$8.41	$7.67
2024-01-01	$7.92	$8.28	$8.43	$7.77
2024-01-02	$8.28	$8.50	$8.64	$8.19
2024-01-03	$8.50	$7.12	$8.69	$6.19
2024-01-04	$7.12	$7.39	$7.50	$7.00
2024-01-05	$7.39	$7.10	$7.43	$6.78
2024-01-06	$7.10	$6.96	$7.12	$6.46
2024-01-07	$6.96	$6.43	$7.96	$6.33
2024-01-08	$6.43	$6.44	$6.44	$6.43
2024-01-09	$6.96	$6.60	$7.11	$6.27
2024-01-10	$6.60	$7.33	$7.55	$6.40
2024-01-11	$7.33	$7.63	$7.75	$7.17
2024-01-12	$7.63	$7.81	$9.50	$7.48
2024-01-13	$7.81	$7.87	$8.43	$7.53
2024-01-14	$7.87	$7.79	$8.41	$7.66
2024-01-15	$7.79	$7.90	$8.10	$7.74
2024-01-16	$7.90	$7.88	$8.06	$7.54
2024-01-17	$7.88	$7.77	$8.06	$7.65
2024-01-18	$7.77	$7.78	$7.79	$7.77
2024-01-19	$7.22	$7.17	$7.33	$6.79
2024-01-20	$7.17	$7.62	$7.64	$7.11
2024-01-21	$7.62	$7.55	$7.73	$7.47
2024-01-22	$7.55	$7.01	$7.66	$6.91
2024-01-23	$7.01	$6.74	$7.11	$6.36
2024-01-24	$6.74	$6.79	$6.88	$6.60
2024-01-25	$6.79	$6.68	$6.79	$6.54
2024-01-26	$6.68	$7.10	$7.23	$6.62
2024-01-27	$7.10	$7.18	$7.22	$6.97
2024-01-28	$7.18	$7.10	$7.28	$7.04
2024-01-29	$7.10	$7.33	$7.36	$6.98
2024-01-30	$7.33	$7.16	$7.40	$7.13
2024-01-31	$7.16	$7.00	$7.24	$6.90
2024-02-01	$7.00	$7.06	$7.11	$6.83
2024-02-02	$7.06	$7.24	$7.32	$6.99
2024-02-03	$7.24	$7.25	$7.85	$7.15
2024-02-04	$7.25	$7.03	$7.26	$7.03
2024-02-05	$7.03	$6.99	$7.16	$6.87
2024-02-06	$6.99	$6.99	$7.09	$6.91
2024-02-07	$6.99	$7.01	$7.01	$6.99
2024-02-08	$7.31	$7.29	$7.40	$7.22
2024-02-09	$7.29	$7.50	$7.52	$7.29
2024-02-10	$7.50	$7.47	$8.07	$7.30
2024-02-11	$7.47	$7.41	$7.64	$7.37
2024-02-12	$7.41	$7.41	$7.41	$7.41
2024-02-13	$7.72	$7.66	$7.75	$7.43
2024-02-14	$7.66	$7.95	$8.07	$7.61
2024-02-15	$7.95	$8.11	$8.15	$7.92
2024-02-16	$8.12	$8.12	$8.13	$8.11
2024-02-17	$14.43	$17.93	$21.93	$13.32
2024-02-18	$17.93	$17.84	$20.64	$16.22
2024-02-19	$17.84	$17.19	$19.29	$16.51
2024-02-20	$17.19	$14.57	$17.82	$14.15
2024-02-21	$14.57	$15.57	$16.73	$13.84
2024-02-22	$15.57	$14.87	$17.30	$14.36
2024-02-23	$14.87	$13.71	$15.26	$13.58
2024-02-24	$13.71	$14.08	$14.28	$13.32
2024-02-25	$14.08	$14.56	$16.18	$13.66
2024-02-26	$14.56	$14.40	$14.85	$13.89
2024-02-27	$14.40	$14.29	$15.26	$14.00
2024-02-28	$14.29	$13.88	$15.48	$12.27
2024-02-29	$13.87	$13.46	$14.18	$13.05
2024-03-01	$13.46	$14.46	$15.47	$13.46
2024-03-02	$14.46	$14.61	$14.68	$13.96
2024-03-03	$14.61	$14.27	$15.25	$12.55
2024-03-04	$14.27	$14.22	$14.45	$13.44
2024-03-05	$14.22	$13.16	$15.84	$11.45
2024-03-06	$13.15	$14.79	$14.88	$12.60
2024-03-07	$14.79	$16.18	$16.84	$14.43
2024-03-08	$16.15	$23.33	$24.56	$15.18
2024-03-09	$23.33	$23.38	$27.35	$21.67
2024-03-10	$23.38	$22.07	$23.71	$21.06
2024-03-11	$22.26	$20.87	$22.68	$20.34
2024-03-12	$20.87	$20.27	$21.48	$19.23
2024-03-13	$20.27	$20.35	$21.06	$19.73
2024-03-14	$20.35	$27.16	$27.35	$20.28
2024-03-15	$27.14	$23.68	$27.28	$22.05
2024-03-16	$23.71	$20.14	$23.84	$19.66
2024-03-17	$20.14	$22.02	$24.14	$19.17
2024-03-18	$22.02	$19.31	$22.02	$19.02
2024-03-19	$19.31	$17.47	$19.48	$16.73
2024-03-20	$17.44	$18.98	$19.21	$16.42
2024-03-21	$18.98	$18.94	$19.81	$18.10
2024-03-22	$18.94	$18.29	$19.93	$17.62
2024-03-23	$18.29	$18.78	$19.68	$18.15
2024-03-24	$18.78	$20.41	$21.43	$18.55
2024-03-25	$20.41	$20.31	$20.64	$19.85
2024-03-26	$20.31	$20.52	$21.98	$20.16
2024-03-27	$20.52	$19.71	$21.65	$19.55
2024-03-28	$19.71	$19.29	$19.91	$18.90
2024-03-29	$19.29	$18.79	$19.40	$18.21
2024-03-30	$18.80	$18.55	$19.05	$18.35
2024-03-31	$18.55	$18.73	$18.91	$18.47
2024-04-01	$18.73	$18.00	$19.00	$17.20
2024-04-02	$18.00	$16.55	$18.03	$16.24
2024-04-03	$16.55	$16.46	$16.57	$16.46

Рынок

Пара	обмен
LPT/WETH	ddex
LPT/ETH	idex
LPT/BTC	poloniex

Description

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

технология

Sorry, detailed technology about Livepeer is not currently available

черты

Sorry, detailed features about Livepeer is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

10000000

Начало

2018-07-21

Конец

2018-10-02

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

U.S.A

Юридические консультанты

N/A

Белый лист

LPT Whitepaper

Team:

Doug Petkanics: Founder, CEO.
Eric Tang: Founder, CTO.
Yondon Fu: Software Engineer.
Chris Hobcroft: Creative Director.

Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

Livepeer News

Livepeer Sees Surge 147% In Value A...

Livepeer (LPT) rockets as Memeinato...

Will Livepeer (LPT) Maintain Its Bu...

Livepeer and SingularityNET Spark E...

Livepeer (LPT) Price Rally 60% & Si...

What is Livepeer Coin?

Связанные монеты

Bandot Protocol

Wirtual

Equilibrium

BLOCKv

PieDAO DEFI Sma...

bXIOT

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Цена
$ 16.79

Livepeer BTC Цена
0.00025306

Livepeer 24ч
$ 35,571,745

Livepeer Рейтинг Рынка
$ 530,325,966

Livepeer LPT Coin Values LPT

Livepeer valuesUSD Цена $ 16.79

Livepeer BTC Цена 0.00025306

Livepeer 24ч $ 35,571,745

Livepeer Рейтинг Рынка $ 530,325,966

Share Livepeer Price

Livepeer Цена Диаграммы

Livepeer Цена Диаграммa высокой/низкой цены

Livepeer Crypto Technology

Livepeer Crypto Market

Livepeer Crypto ICO Description

Livepeer Crypto Technology

Livepeer Crypto Features

Livepeer ICO Details

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Цена
$ 16.79

Livepeer BTC Цена
0.00025306

Livepeer 24ч
$ 35,571,745

Livepeer Рейтинг Рынка
$ 530,325,966