KRL Coin Values KRL
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereKryll Crypto Coin Rank 718
Sito web
r/Kryll
38,446,598 KRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kryll
Kryll valuesUSD Prezzo $ 1.03
$ 1.03
Kryll BTC Prezzo 0.00001557
0.00001557
Kryll 24h Vol $ 3,193,345
$ 3,193,345
Kryll Mercato $ 39,735,815
$ 39,735,815
24h Vol
48 BTC 1 H
0.09 %
24 H
10.89 %
7 d
-1.85 %
Oggi Kryll il prezzo in dollari USA è attualmente
1.03
USD, e se convertito a Bitcoin è
0.00001557
BTC. Un totale di 38,446,598 KRL sono attualmente in circolazione nel mercato. Kryll i prezzi stanno attualmente subendo un cambiamento 10.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.032 M US dollars Kryll è stato scambiato su Scambi crittografici. Ottenere Kryll's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
KRL Grafici
Kryll Prezzo Grafici
KRL Grafico dei prezzi alto / basso
Kryll Prezzo Grafico dei prezzi alto / basso
Dati storici
Kryll Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-10 | $0.0628 | $0.0600 | $0.0624 | $0.0600 |
| 2019-10-11 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2019-10-12 | $0.0559 | $0.0560 | $0.0560 | $0.0552 |
| 2019-10-13 | $0.0559 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-14 | $0.0563 | $0.0566 | $0.0580 | $0.0566 |
| 2019-10-15 | $0.0566 | $0.0585 | $0.0591 | $0.0543 |
| 2019-10-16 | $0.0585 | $0.0589 | $0.0589 | $0.0585 |
| 2019-10-20 | $0.0548 | $0.0581 | $0.0590 | $0.0559 |
| 2019-10-21 | $0.0582 | $0.0565 | $0.0579 | $0.0565 |
| 2019-10-22 | $0.0572 | $0.0560 | $0.0560 | $0.0560 |
| 2019-10-23 | $0.0557 | $0.0514 | $0.0527 | $0.0514 |
| 2019-10-24 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2019-10-25 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2019-10-26 | $0.0570 | $0.0570 | $0.0588 | $0.0556 |
| 2019-10-27 | $0.0576 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-28 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2019-10-29 | $0.0588 | $0.0595 | $0.0622 | $0.0595 |
| 2019-10-30 | $0.0592 | $0.0561 | $0.0577 | $0.0561 |
| 2019-10-31 | $0.0559 | $0.0577 | $0.0577 | $0.0557 |
| 2019-11-01 | $0.0564 | $0.0592 | $0.0592 | $0.0566 |
| 2019-11-02 | $0.0592 | $0.0594 | $0.0594 | $0.0592 |
| 2019-11-07 | $0.0645 | $0.0639 | $0.0639 | $0.0632 |
| 2019-11-08 | $0.0636 | $0.0621 | $0.0637 | $0.0621 |
| 2019-11-09 | $0.0617 | $0.0638 | $0.0638 | $0.0623 |
| 2019-11-10 | $0.0638 | $0.0637 | $0.0638 | $0.0637 |
| 2019-11-11 | $0.0663 | $0.0632 | $0.0654 | $0.0632 |
| 2019-11-12 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2019-11-15 | $0.0605 | $0.0598 | $0.0598 | $0.0583 |
| 2019-11-16 | $0.0598 | $0.0596 | $0.0598 | $0.0596 |
| 2019-11-18 | $0.0574 | $0.0546 | $0.0563 | $0.0538 |
| 2019-11-19 | $0.0542 | $0.0540 | $0.0546 | $0.0535 |
| 2019-11-20 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-11-21 | $0.0534 | $0.0499100 | $0.0499100 | $0.0486700 |
| 2019-11-22 | $0.0499100 | $0.0500000 | $0.0500000 | $0.0499100 |
| 2019-11-24 | $0.0479800 | $0.0459800 | $0.0459800 | $0.0446200 |
| 2019-11-25 | $0.0459800 | $0.0448000 | $0.0459800 | $0.0448000 |
| 2019-11-26 | $0.0462500 | $0.0464800 | $0.0471700 | $0.0464800 |
| 2019-11-27 | $0.0464800 | $0.0463300 | $0.0464800 | $0.0463300 |
| 2019-11-28 | $0.0486500 | $0.0483700 | $0.0483700 | $0.0469400 |
| 2019-11-29 | $0.0485900 | $0.0482100 | $0.0494200 | $0.0467900 |
| 2019-11-30 | $0.0485300 | $0.0483400 | $0.0483400 | $0.0473800 |
| 2019-12-01 | $0.0483800 | $0.0468600 | $0.0482900 | $0.0468600 |
| 2019-12-02 | $0.0468600 | $0.0467800 | $0.0468600 | $0.0467800 |
| 2019-12-07 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-08 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-09 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-10 | $0.0566 | $0.0563 | $0.0588 | $0.0552 |
| 2019-12-11 | $0.0564 | $0.0522 | $0.0566 | $0.0517 |
| 2019-12-12 | $0.0522 | $0.0527 | $0.0527 | $0.0522 |
| 2019-12-14 | $0.0543 | $0.0512 | $0.0536 | $0.0512 |
| 2019-12-15 | $0.0512 | $0.0517 | $0.0517 | $0.0512 |
| 2019-12-18 | $0.0465800 | $0.0475200 | $0.0523 | $0.0469300 |
| 2019-12-19 | $0.0475200 | $0.0487300 | $0.0487300 | $0.0475200 |
| 2019-12-21 | $0.0481300 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-12-22 | $0.0477300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2019-12-23 | $0.0494600 | $0.0506 | $0.0506 | $0.0494600 |
| 2019-12-24 | $0.0498200 | $0.0465600 | $0.0493900 | $0.0459000 |
| 2019-12-25 | $0.0465600 | $0.0470000 | $0.0470000 | $0.0465600 |
| 2019-12-26 | $0.0459000 | $0.0458200 | $0.0465100 | $0.0458200 |
| 2019-12-27 | $0.0458200 | $0.0458400 | $0.0458400 | $0.0458200 |
| 2019-12-29 | $0.0458900 | $0.0473900 | $0.0483500 | $0.0473900 |
| 2019-12-30 | $0.0473900 | $0.0470600 | $0.0473900 | $0.0470600 |
| 2019-12-31 | $0.0463400 | $0.0445200 | $0.0458500 | $0.0438500 |
| 2020-01-01 | $0.0454700 | $0.0456000 | $0.0469700 | $0.0456000 |
| 2020-01-02 | $0.0451500 | $0.0438600 | $0.0440900 | $0.0438600 |
| 2020-01-03 | $0.0438800 | $0.0460300 | $0.0467600 | $0.0460300 |
| 2020-01-04 | $0.0462400 | $0.0465500 | $0.0479500 | $0.0463300 |
| 2020-01-05 | $0.0465500 | $0.0467700 | $0.0467700 | $0.0465500 |
| 2020-01-09 | $0.0521 | $0.0505 | $0.0510 | $0.0497700 |
| 2020-01-10 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2020-01-14 | $0.0517 | $0.0582 | $0.0608 | $0.0582 |
| 2020-01-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-18 | $0.0561 | $0.0582 | $0.0596 | $0.0579 |
| 2020-01-19 | $0.0578 | $0.0559 | $0.0559 | $0.0551 |
| 2020-01-20 | $0.0563 | $0.0554 | $0.0565 | $0.0554 |
| 2020-01-21 | $0.0554 | $0.0551 | $0.0554 | $0.0551 |
| 2020-01-23 | $0.0538 | $0.0525 | $0.0525 | $0.0522 |
| 2020-01-24 | $0.0525 | $0.0524 | $0.0525 | $0.0524 |
| 2020-01-26 | $0.0517 | $0.0536 | $0.0538 | $0.0530 |
| 2020-01-27 | $0.0536 | $0.0539 | $0.0539 | $0.0536 |
| 2020-01-31 | $0.0595 | $0.0569 | $0.0586 | $0.0563 |
| 2020-02-01 | $0.0569 | $0.0561 | $0.0569 | $0.0561 |
| 2020-02-04 | $0.0570 | $0.0562 | $0.0567 | $0.0559 |
| 2020-02-05 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2020-02-06 | $0.0592 | $0.0607 | $0.0619 | $0.0592 |
| 2020-02-07 | $0.0607 | $0.0600 | $0.0607 | $0.0600 |
| 2020-02-08 | $0.0589 | $0.0589 | $0.0595 | $0.0583 |
| 2020-02-09 | $0.0589 | $0.0584 | $0.0589 | $0.0584 |
| 2020-02-10 | $0.0598 | $0.0590 | $0.0590 | $0.0584 |
| 2020-02-11 | $0.0589 | $0.0603 | $0.0631 | $0.0603 |
| 2020-02-12 | $0.0603 | $0.0632 | $0.0681 | $0.0632 |
| 2020-02-13 | $0.0627 | $0.0621 | $0.0630 | $0.0621 |
| 2020-02-14 | $0.0632 | $0.0651 | $0.0668 | $0.0651 |
| 2020-02-15 | $0.0651 | $0.0654 | $0.0654 | $0.0651 |
| 2020-02-17 | $0.0614 | $0.0605 | $0.0627 | $0.0605 |
| 2020-02-18 | $0.0619 | $0.0643 | $0.0653 | $0.0640 |
| 2020-02-19 | $0.0643 | $0.0649 | $0.0649 | $0.0643 |
| 2020-03-02 | $0.0521 | $0.0524 | $0.0551 | $0.0524 |
| 2020-03-03 | $0.0528 | $0.0524 | $0.0524 | $0.0511 |
| 2020-03-04 | $0.0524 | $0.0521 | $0.0524 | $0.0521 |
| 2020-03-08 | $0.0551 | $0.0486200 | $0.0486200 | $0.0474100 |
| 2020-03-09 | $0.0486200 | $0.0490500 | $0.0490500 | $0.0486200 |
| 2020-03-10 | $0.0481400 | $0.0484000 | $0.0486400 | $0.0474500 |
| 2020-03-11 | $0.0484000 | $0.0482800 | $0.0484000 | $0.0482800 |
| 2020-03-18 | $0.0316500 | $0.0340200 | $0.0350600 | $0.0317400 |
| 2020-03-19 | $0.0346000 | $0.0392800 | $0.0402700 | $0.0392800 |
| 2020-03-20 | $0.0392800 | $0.0394900 | $0.0394900 | $0.0392800 |
| 2020-03-22 | $0.0387100 | $0.0359000 | $0.0359000 | $0.0353600 |
| 2020-03-23 | $0.0359000 | $0.0352000 | $0.0359000 | $0.0352000 |
| 2020-03-30 | $0.0354500 | $0.0385900 | $0.0385900 | $0.0376600 |
| 2020-03-31 | $0.0385900 | $0.0386100 | $0.0386100 | $0.0385900 |
| 2020-04-03 | $0.0421400 | $0.0427300 | $0.0427300 | $0.0408500 |
| 2020-04-04 | $0.0427300 | $0.0426800 | $0.0427300 | $0.0426800 |
| 2020-04-06 | $0.0429500 | $0.0488400 | $0.0516 | $0.0483500 |
| 2020-04-07 | $0.0488400 | $0.0456100 | $0.0473200 | $0.0448000 |
| 2020-04-08 | $0.0456100 | $0.0456500 | $0.0456500 | $0.0456100 |
| 2020-04-10 | $0.0448600 | $0.0430200 | $0.0438800 | $0.0417400 |
| 2020-04-11 | $0.0430200 | $0.0432400 | $0.0432400 | $0.0430200 |
| 2020-04-13 | $0.0447200 | $0.0444000 | $0.0444000 | $0.0439600 |
| 2020-04-14 | $0.0444000 | $0.0444600 | $0.0449000 | $0.0440100 |
| 2020-04-15 | $0.0444600 | $0.0430600 | $0.0430600 | $0.0428400 |
| 2020-04-16 | $0.0430600 | $0.0424600 | $0.0430600 | $0.0424600 |
| 2020-05-02 | $0.0603 | $0.0625 | $0.0631 | $0.0610 |
| 2020-05-03 | $0.0625 | $0.0613 | $0.0622 | $0.0610 |
| 2020-05-04 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-08 | $0.0705 | $0.0696 | $0.0710 | $0.0696 |
| 2020-05-09 | $0.0696 | $0.0692 | $0.0696 | $0.0692 |
| 2020-05-11 | $0.0630 | $0.0675 | $0.0686 | $0.0624 |
| 2020-05-12 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-14 | $0.0756 | $0.0820 | $0.0829 | $0.0769 |
| 2020-05-15 | $0.0820 | $0.0823 | $0.0823 | $0.0820 |
| 2020-05-17 | $0.0850 | $0.0896 | $0.0900 | $0.0878 |
| 2020-05-18 | $0.0896 | $0.0932 | $0.0935 | $0.0911 |
| 2020-05-19 | $0.0932 | $0.0943 | $0.0943 | $0.0932 |
| 2020-05-20 | $0.0943 | $0.0942 | $0.0943 | $0.0942 |
| 2020-06-02 | $0.1218000 | $0.1209000 | $0.1258000 | $0.1167000 |
| 2020-06-03 | $0.1209000 | $0.1207000 | $0.1209000 | $0.1207000 |
| 2020-06-06 | $0.1202000 | $0.1200000 | $0.1212000 | $0.1182000 |
| 2020-06-07 | $0.1200000 | $0.1197000 | $0.1263000 | $0.1197000 |
| 2020-06-08 | $0.1197000 | $0.1168000 | $0.1210000 | $0.1163000 |
| 2020-06-09 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1168000 |
| 2020-06-16 | $0.1131000 | $0.1184000 | $0.1200000 | $0.1124000 |
| 2020-06-17 | $0.1184000 | $0.1210000 | $0.1210000 | $0.1184000 |
| 2020-06-18 | $0.1182000 | $0.1141000 | $0.1179000 | $0.1133000 |
| 2020-06-19 | $0.1141000 | $0.1095000 | $0.1128000 | $0.1095000 |
| 2020-06-20 | $0.1095000 | $0.1090000 | $0.1096000 | $0.1080000 |
| 2020-06-21 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1090000 |
| 2020-07-03 | $0.1084000 | $0.1083000 | $0.1100000 | $0.1078000 |
| 2020-07-04 | $0.1083000 | $0.1109000 | $0.1109000 | $0.1104000 |
| 2020-07-05 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-07-07 | $0.1129000 | $0.1079000 | $0.1140000 | $0.1079000 |
| 2020-07-08 | $0.1079000 | $0.1103000 | $0.1114000 | $0.1092000 |
| 2020-07-09 | $0.1103000 | $0.1107000 | $0.1107000 | $0.1103000 |
| 2020-07-10 | $0.1114000 | $0.1104000 | $0.1121000 | $0.1104000 |
| 2020-07-11 | $0.1104000 | $0.1058000 | $0.1095000 | $0.0919 |
| 2020-07-12 | $0.1058000 | $0.1112000 | $0.1140000 | $0.1074000 |
| 2020-07-13 | $0.1112000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2020-08-01 | $0.1301000 | $0.1403000 | $0.1453000 | $0.1389000 |
| 2020-08-02 | $0.1403000 | $0.1374000 | $0.1481000 | $0.1307000 |
| 2020-08-03 | $0.1374000 | $0.1371000 | $0.1374000 | $0.1371000 |
| 2020-08-04 | $0.1344000 | $0.1336000 | $0.1356000 | $0.1330000 |
| 2020-08-05 | $0.1336000 | $0.1339000 | $0.1339000 | $0.1336000 |
| 2020-08-06 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1438000 |
| 2020-08-07 | $0.1459000 | $0.1458000 | $0.1459000 | $0.1458000 |
| 2020-08-13 | $0.1572000 | $0.1675000 | $0.1726000 | $0.1667000 |
| 2020-08-14 | $0.1675000 | $0.1682000 | $0.1682000 | $0.1675000 |
| 2020-09-01 | $0.1128000 | $0.1230000 | $0.1249000 | $0.1194000 |
| 2020-09-02 | $0.1230000 | $0.1172000 | $0.1177000 | $0.1104000 |
| 2020-09-03 | $0.1172000 | $0.1170000 | $0.1172000 | $0.1170000 |
| 2020-09-06 | $0.1042000 | $0.1070000 | $0.1124000 | $0.1059000 |
| 2020-09-07 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-09-08 | $0.1067000 | $0.1073000 | $0.1073000 | $0.0903 |
| 2020-09-09 | $0.1073000 | $0.1123000 | $0.1145000 | $0.1016000 |
| 2020-09-10 | $0.1123000 | $0.1109000 | $0.1183000 | $0.1049000 |
| 2020-09-11 | $0.1109000 | $0.1112000 | $0.1112000 | $0.1109000 |
| 2020-10-01 | $0.1057000 | $0.0972 | $0.1053000 | $0.0898 |
| 2020-10-02 | $0.0972 | $0.0966 | $0.0966 | $0.0897 |
| 2020-10-03 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2020-10-05 | $0.0952 | $0.0969 | $0.0969 | $0.0955 |
| 2020-10-06 | $0.0969 | $0.0972 | $0.0972 | $0.0902 |
| 2020-10-07 | $0.0972 | $0.0969 | $0.0971 | $0.0969 |
| 2020-10-31 | $0.1072000 | $0.1059000 | $0.1086000 | $0.1059000 |
| 2020-11-01 | $0.1059000 | $0.1068000 | $0.1068000 | $0.1059000 |
| 2020-11-04 | $0.0987 | $0.0983 | $0.1034000 | $0.0969 |
| 2020-11-05 | $0.0983 | $0.1054000 | $0.1054000 | $0.1018000 |
| 2020-11-06 | $0.1054000 | $0.1149000 | $0.1165000 | $0.1137000 |
| 2020-11-07 | $0.1149000 | $0.1167000 | $0.1167000 | $0.1149000 |
| 2020-11-08 | $0.1049000 | $0.1105000 | $0.1105000 | $0.1094000 |
| 2020-11-09 | $0.1105000 | $0.1100000 | $0.1105000 | $0.1100000 |
| 2020-12-02 | $0.1443000 | $0.1473000 | $0.1473000 | $0.1451000 |
| 2020-12-03 | $0.1473000 | $0.1475000 | $0.1475000 | $0.1473000 |
| 2020-12-04 | $0.1488000 | $0.1408000 | $0.1408000 | $0.1380000 |
| 2020-12-05 | $0.1398000 | $0.1459000 | $0.1467000 | $0.1459000 |
| 2020-12-06 | $0.1463000 | $0.1482000 | $0.1482000 | $0.1474000 |
| 2020-12-07 | $0.1482000 | $0.1484000 | $0.1484000 | $0.1482000 |
| 2020-12-08 | $0.1414000 | $0.1336000 | $0.1336000 | $0.1323000 |
| 2020-12-09 | $0.1336000 | $0.1337000 | $0.1337000 | $0.1336000 |
| 2021-01-02 | $0.2058000 | $0.2078000 | $0.2207000 | $0.2078000 |
| 2021-01-03 | $0.2077000 | $0.2301000 | $0.2672000 | $0.2301000 |
| 2021-01-04 | $0.2304000 | $0.2345000 | $0.2465000 | $0.2275000 |
| 2021-01-05 | $0.2360000 | $0.2461000 | $0.2523000 | $0.2424000 |
| 2021-01-06 | $0.2459000 | $0.2629000 | $0.2708000 | $0.2589000 |
| 2021-01-07 | $0.2645000 | $0.2759000 | $0.2759000 | $0.2678000 |
| 2021-01-08 | $0.2759000 | $0.2750000 | $0.2759000 | $0.2750000 |
| 2021-01-31 | $0.2408000 | $0.2305000 | $0.2305000 | $0.2260000 |
| 2021-02-01 | $0.2305000 | $0.2436000 | $0.2473000 | $0.2411000 |
| 2021-02-02 | $0.2436000 | $0.2453000 | $0.2453000 | $0.2436000 |
| 2021-02-06 | $0.2859000 | $0.2307000 | $0.2860000 | $0.2263000 |
| 2021-02-07 | $0.2307000 | $0.2298000 | $0.2309000 | $0.2219000 |
| 2021-02-08 | $0.2298000 | $0.2635000 | $0.2649000 | $0.2494000 |
| 2021-02-09 | $0.2635000 | $0.2653000 | $0.2653000 | $0.2634000 |
| 2021-02-28 | $0.2588000 | $0.2534000 | $0.2585000 | $0.2508000 |
| 2021-03-01 | $0.2534000 | $0.2534000 | $0.2548000 | $0.2532000 |
| 2021-03-05 | $0.2555000 | $0.2591000 | $0.2591000 | $0.2541000 |
| 2021-03-06 | $0.2591000 | $0.2689000 | $0.2798000 | $0.2689000 |
| 2021-03-07 | $0.2689000 | $0.2783000 | $0.2867000 | $0.2783000 |
| 2021-03-08 | $0.2783000 | $0.2794000 | $0.2813000 | $0.2783000 |
| 2021-04-02 | $0.5059000 | $0.5247000 | $0.5515000 | $0.5247000 |
| 2021-04-03 | $0.5247000 | $0.4818000 | $0.4963000 | $0.4818000 |
| 2021-04-04 | $0.4818000 | $0.4768000 | $0.4818000 | $0.4757000 |
| 2021-04-05 | $0.4760000 | $0.4713000 | $0.4879000 | $0.4713000 |
| 2021-04-06 | $0.4713000 | $0.4722000 | $0.4738000 | $0.4712000 |
| 2021-05-03 | $0.4130000 | $0.4454000 | $0.4801000 | $0.4409000 |
| 2021-05-04 | $0.4454000 | $0.4461000 | $0.4481000 | $0.4447000 |
| 2021-05-05 | $0.4123000 | $0.4400000 | $0.4559000 | $0.4400000 |
| 2021-05-06 | $0.4400000 | $0.4393000 | $0.4419000 | $0.4372000 |
| 2021-05-31 | $0.2876000 | $0.3149000 | $0.3279000 | $0.3149000 |
| 2021-06-01 | $0.3149000 | $0.3054000 | $0.3086000 | $0.3038000 |
| 2021-06-02 | $0.3064000 | $0.3131000 | $0.3148000 | $0.3102000 |
| 2021-06-03 | $0.3131000 | $0.3132000 | $0.3134000 | $0.3118000 |
| 2021-06-05 | $0.3009000 | $0.2924000 | $0.2940000 | $0.2895000 |
| 2021-06-06 | $0.2924000 | $0.2921000 | $0.2929000 | $0.2916000 |
| 2021-07-04 | $0.2528000 | $0.2597000 | $0.2637000 | $0.2572000 |
| 2021-07-05 | $0.2597000 | $0.2584000 | $0.2597000 | $0.2576000 |
| 2021-07-07 | $0.2540000 | $0.2514000 | $0.2558000 | $0.2511000 |
| 2021-07-08 | $0.2551000 | $0.2559000 | $0.2560000 | $0.2544000 |
| 2021-08-02 | $0.2786000 | $0.2789000 | $0.2872000 | $0.2789000 |
| 2021-08-03 | $0.2789000 | $0.2777000 | $0.2789000 | $0.2773000 |
| 2021-08-04 | $0.2694000 | $0.2884000 | $0.2927000 | $0.2884000 |
| 2021-08-05 | $0.2884000 | $0.2875000 | $0.2887000 | $0.2871000 |
| 2021-09-04 | $0.2716000 | $0.2871000 | $0.2871000 | $0.2687000 |
| 2021-09-05 | $0.2871000 | $0.2758000 | $0.2871000 | $0.2754000 |
| 2021-11-03 | $2.38 | $2.38 | $2.69 | $2.31 |
| 2021-11-04 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2021-11-30 | $2.05 | $1.99 | $2.08 | $1.98 |
| 2021-12-01 | $1.99 | $1.89 | $2.09 | $1.89 |
| 2021-12-02 | $1.82 | $1.81 | $1.82 | $1.79 |
| 2021-12-03 | $1.96 | $1.88 | $1.88 | $1.84 |
| 2021-12-04 | $1.88 | $1.74 | $1.80 | $1.71 |
| 2021-12-05 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-12-06 | $1.67 | $1.57 | $1.78 | $1.54 |
| 2021-12-07 | $1.57 | $1.60 | $1.68 | $1.55 |
| 2021-12-08 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2022-01-01 | $1.28 | $1.67 | $1.67 | $1.31 |
| 2022-01-02 | $1.68 | $1.54 | $1.68 | $1.50 |
| 2022-01-03 | $1.54 | $1.43 | $1.52 | $1.42 |
| 2022-01-04 | $1.43 | $1.42 | $1.47 | $1.39 |
| 2022-01-05 | $1.42 | $1.35 | $1.36 | $1.31 |
| 2022-01-06 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2022-01-07 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2022-02-04 | $0.8205000 | $0.8892000 | $0.9391000 | $0.8805000 |
| 2022-02-05 | $0.8892000 | $0.8789000 | $0.9025000 | $0.8785000 |
| 2022-02-06 | $0.8789000 | $0.8806000 | $0.8810000 | $0.8788000 |
| 2022-03-06 | $0.6944000 | $0.6913000 | $0.6921000 | $0.6771000 |
| 2022-03-07 | $0.6913000 | $0.6705000 | $0.6884000 | $0.6575000 |
| 2022-03-08 | $0.6584000 | $0.6565000 | $0.6587000 | $0.6565000 |
| 2022-05-01 | $0.7393000 | $0.7509000 | $0.7661000 | $0.7435000 |
| 2022-05-02 | $0.7509000 | $0.7510000 | $0.7517000 | $0.7504000 |
| 2022-05-06 | $0.7374000 | $0.7118000 | $0.7261000 | $0.7118000 |
| 2022-05-07 | $0.7118000 | $0.7286000 | $0.7892000 | $0.6896000 |
| 2022-05-08 | $0.7378000 | $0.7427000 | $0.7451000 | $0.7370000 |
| 2022-06-10 | $0.4821000 | $0.4529000 | $0.4644000 | $0.4418000 |
| 2022-06-11 | $0.4529000 | $0.4527000 | $0.4533000 | $0.4521000 |
| 2022-06-12 | $0.4360000 | $0.4127000 | $0.4189000 | $0.4005000 |
| 2022-06-13 | $0.4127000 | $0.3497000 | $0.3749000 | $0.3445000 |
| 2022-06-14 | $0.3497000 | $0.3487000 | $0.3501000 | $0.3467000 |
| 2022-06-15 | $0.3525000 | $0.3667000 | $0.3836000 | $0.3613000 |
| 2022-06-16 | $0.3667000 | $0.3686000 | $0.3690000 | $0.3664000 |
| 2022-06-18 | $0.3201000 | $0.2934000 | $0.3038000 | $0.2934000 |
| 2022-06-19 | $0.2934000 | $0.3342000 | $0.3392000 | $0.3259000 |
| 2022-06-20 | $0.3342000 | $0.3352000 | $0.3352000 | $0.3334000 |
| 2022-07-03 | $0.4284000 | $0.4165000 | $0.4313000 | $0.4165000 |
| 2022-07-04 | $0.4165000 | $0.4160000 | $0.4169000 | $0.4159000 |
| 2022-09-01 | $0.4033000 | $0.4052000 | $0.4060000 | $0.3947000 |
| 2022-09-02 | $0.4052000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-09-05 | $0.4073000 | $0.4147000 | $0.4170000 | $0.4035000 |
| 2022-09-06 | $0.4147000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2022-09-09 | $0.4065000 | $0.4160000 | $0.4271000 | $0.4052000 |
| 2022-09-10 | $0.4160000 | $0.4134000 | $0.4160000 | $0.4134000 |
| 2022-09-30 | $0.3635000 | $0.3640000 | $0.3727000 | $0.3600000 |
| 2022-10-01 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-10-06 | $0.3719000 | $0.3664000 | $0.3771000 | $0.3638000 |
| 2022-10-07 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-11-05 | $0.3850000 | $0.3902000 | $0.4600000 | $0.3800000 |
| 2022-11-06 | $0.3902000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-11-09 | $0.3489000 | $0.2728000 | $0.3489000 | $0.2523000 |
| 2022-11-10 | $0.2728000 | $0.2989000 | $0.3101000 | $0.2525000 |
| 2022-11-11 | $0.2989000 | $0.2986000 | $0.2989000 | $0.2986000 |
| 2022-11-12 | $0.2987000 | $0.2906000 | $0.2998000 | $0.2823000 |
| 2022-11-13 | $0.2906000 | $0.2896000 | $0.2926000 | $0.2896000 |
| 2022-12-04 | $0.2884000 | $0.2911000 | $0.2942000 | $0.2861000 |
| 2022-12-05 | $0.2911000 | $0.2905000 | $0.2978000 | $0.2886000 |
| 2022-12-06 | $0.2905000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-02-08 | $0.3131000 | $0.3161000 | $0.3260000 | $0.3122000 |
| 2023-02-09 | $0.3161000 | $0.2957000 | $0.3208000 | $0.2843000 |
| 2023-02-10 | $0.2957000 | $0.2974000 | $0.2974000 | $0.2957000 |
| 2023-03-03 | $0.3057000 | $0.3046000 | $0.3065000 | $0.2928000 |
| 2023-03-04 | $0.3046000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-05-01 | $0.2897000 | $0.2845000 | $0.2909000 | $0.2701000 |
| 2023-05-02 | $0.2845000 | $0.2857000 | $0.2898000 | $0.2818000 |
| 2023-05-03 | $0.2849000 | $0.2849000 | $0.2851000 | $0.2835000 |
| 2023-05-04 | $0.2796000 | $0.2730000 | $0.2845000 | $0.2702000 |
| 2023-05-05 | $0.2730000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-05-08 | $0.2640000 | $0.2586000 | $0.2640000 | $0.2513000 |
| 2023-05-09 | $0.2586000 | $0.2621000 | $0.2634000 | $0.2480000 |
| 2023-05-10 | $0.2621000 | $0.2623000 | $0.2623000 | $0.2619000 |
| 2023-05-31 | $0.2613000 | $0.2579000 | $0.2623000 | $0.2533000 |
| 2023-06-01 | $0.2579000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2023-06-02 | $0.2567000 | $0.2578000 | $0.2671000 | $0.2512000 |
| 2023-06-03 | $0.2578000 | $0.2597000 | $0.2638000 | $0.2504000 |
| 2023-06-04 | $0.2597000 | $0.2668000 | $0.2823000 | $0.2534000 |
| 2023-06-05 | $0.2668000 | $0.2575000 | $0.2668000 | $0.2493000 |
| 2023-06-06 | $0.2575000 | $0.2600000 | $0.2605000 | $0.2518000 |
| 2023-06-07 | $0.2600000 | $0.2606000 | $0.2614000 | $0.2586000 |
| 2023-06-09 | $0.2527000 | $0.2518000 | $0.2577000 | $0.2488000 |
| 2023-06-10 | $0.2518000 | $0.2515000 | $0.2534000 | $0.2515000 |
| 2023-09-22 | $0.2159000 | $0.2114000 | $0.2172000 | $0.2100000 |
| 2023-09-23 | $0.2114000 | $0.2116000 | $0.2143000 | $0.2113000 |
| 2023-09-24 | $0.2116000 | $0.2092000 | $0.2154000 | $0.2009000 |
| 2023-09-25 | $0.2092000 | $0.2084000 | $0.2121000 | $0.2052000 |
| 2023-09-26 | $0.2084000 | $0.2046000 | $0.2143000 | $0.1979000 |
| 2023-09-27 | $0.2046000 | $0.2083000 | $0.2097000 | $0.2036000 |
| 2023-09-28 | $0.2083000 | $0.2174000 | $0.2185000 | $0.2083000 |
| 2023-09-29 | $0.2174000 | $0.2142000 | $0.2181000 | $0.2113000 |
| 2023-09-30 | $0.2142000 | $0.2168000 | $0.2259000 | $0.2067000 |
| 2023-10-01 | $0.2168000 | $0.2096000 | $0.2177000 | $0.2059000 |
| 2023-10-02 | $0.2096000 | $0.2128000 | $0.2128000 | $0.2096000 |
| 2023-10-27 | $0.2176000 | $0.2173000 | $0.2186000 | $0.2145000 |
| 2023-10-28 | $0.2173000 | $0.2173000 | $0.2229000 | $0.2114000 |
| 2023-10-29 | $0.2173000 | $0.2184000 | $0.2213000 | $0.2123000 |
| 2023-10-30 | $0.2184000 | $0.2182000 | $0.2186000 | $0.2141000 |
| 2023-10-31 | $0.2182000 | $0.2543000 | $0.2689000 | $0.2164000 |
| 2023-11-01 | $0.2543000 | $0.2413000 | $0.2654000 | $0.2202000 |
| 2023-11-02 | $0.2413000 | $0.2354000 | $0.2529000 | $0.2248000 |
| 2023-11-03 | $0.2354000 | $0.2248000 | $0.2392000 | $0.2001000 |
| 2023-11-04 | $0.2248000 | $0.2258000 | $0.2317000 | $0.2243000 |
| 2023-11-05 | $0.2258000 | $0.2293000 | $0.2312000 | $0.2255000 |
| 2023-11-06 | $0.2293000 | $0.2298000 | $0.2392000 | $0.2192000 |
| 2023-11-07 | $0.2298000 | $0.2317000 | $0.2334000 | $0.2254000 |
| 2023-11-08 | $0.2317000 | $0.2327000 | $0.2357000 | $0.2285000 |
| 2023-11-09 | $0.2327000 | $0.2393000 | $0.2445000 | $0.2302000 |
| 2023-11-10 | $0.2393000 | $0.2413000 | $0.2435000 | $0.2380000 |
| 2023-11-11 | $0.2413000 | $0.2433000 | $0.2436000 | $0.2369000 |
| 2023-11-12 | $0.2433000 | $0.2483000 | $0.2489000 | $0.2360000 |
| 2023-11-13 | $0.2483000 | $0.2390000 | $0.2897000 | $0.2328000 |
| 2023-11-14 | $0.2390000 | $0.2451000 | $0.2549000 | $0.2270000 |
| 2023-11-15 | $0.2451000 | $0.2481000 | $0.2505000 | $0.2391000 |
| 2023-11-16 | $0.2481000 | $0.2499000 | $0.2526000 | $0.2414000 |
| 2023-11-17 | $0.2499000 | $0.2870000 | $0.2985000 | $0.2488000 |
| 2023-11-18 | $0.2870000 | $0.2599000 | $0.2885000 | $0.2482000 |
| 2023-11-19 | $0.2599000 | $0.2688000 | $0.2732000 | $0.2480000 |
| 2023-11-20 | $0.2688000 | $0.2631000 | $0.2752000 | $0.2512000 |
| 2023-11-21 | $0.2631000 | $0.2470000 | $0.2641000 | $0.2470000 |
| 2023-11-22 | $0.2470000 | $0.2655000 | $0.2682000 | $0.2414000 |
| 2023-11-23 | $0.2655000 | $0.2648000 | $0.2717000 | $0.2591000 |
| 2023-11-24 | $0.2648000 | $0.2659000 | $0.2721000 | $0.2620000 |
| 2023-11-25 | $0.2659000 | $0.2657000 | $0.2694000 | $0.2541000 |
| 2023-11-26 | $0.2657000 | $0.2950000 | $0.3569000 | $0.2617000 |
| 2023-11-27 | $0.2950000 | $0.2718000 | $0.2991000 | $0.2663000 |
| 2023-11-28 | $0.2718000 | $0.2750000 | $0.2807000 | $0.2615000 |
| 2023-11-29 | $0.2750000 | $0.2703000 | $0.2920000 | $0.2674000 |
| 2023-11-30 | $0.2703000 | $0.2815000 | $0.2857000 | $0.2681000 |
| 2023-12-01 | $0.2815000 | $0.2851000 | $0.2994000 | $0.2777000 |
| 2023-12-02 | $0.2851000 | $0.2895000 | $0.2999000 | $0.2808000 |
| 2023-12-03 | $0.2895000 | $0.2989000 | $0.3013000 | $0.2806000 |
| 2023-12-04 | $0.2989000 | $0.3024000 | $0.3269000 | $0.2954000 |
| 2023-12-05 | $0.3024000 | $0.3012000 | $0.3073000 | $0.2956000 |
| 2023-12-06 | $0.3012000 | $0.2988000 | $0.3051000 | $0.2952000 |
| 2023-12-07 | $0.2988000 | $0.3709000 | $0.4492000 | $0.2949000 |
| 2023-12-08 | $0.3709000 | $0.3686000 | $0.4964000 | $0.3605000 |
| 2023-12-09 | $0.3686000 | $0.3619000 | $0.4180000 | $0.3573000 |
| 2023-12-10 | $0.3619000 | $0.3559000 | $0.3707000 | $0.3402000 |
| 2023-12-11 | $0.3559000 | $0.3438000 | $0.3560000 | $0.3356000 |
| 2023-12-12 | $0.3438000 | $0.3355000 | $0.3492000 | $0.3300000 |
| 2023-12-13 | $0.3355000 | $0.3398000 | $0.3444000 | $0.3280000 |
| 2023-12-14 | $0.3398000 | $0.3333000 | $0.3454000 | $0.3304000 |
| 2023-12-15 | $0.3333000 | $0.3333000 | $0.3456000 | $0.3269000 |
| 2023-12-16 | $0.3333000 | $0.3280000 | $0.3416000 | $0.3155000 |
| 2023-12-17 | $0.3280000 | $0.3291000 | $0.3335000 | $0.3170000 |
| 2023-12-18 | $0.3291000 | $0.3297000 | $0.3298000 | $0.3290000 |
| 2023-12-19 | $0.3221000 | $0.3258000 | $0.3400000 | $0.3208000 |
| 2023-12-20 | $0.3258000 | $0.3300000 | $0.3329000 | $0.3180000 |
| 2023-12-21 | $0.3300000 | $0.3470000 | $0.3487000 | $0.3238000 |
| 2023-12-22 | $0.3470000 | $0.4989000 | $0.5979000 | $0.3433000 |
| 2023-12-23 | $0.4989000 | $0.4165000 | $0.5744000 | $0.3802000 |
| 2023-12-24 | $0.4165000 | $0.4118000 | $0.4304000 | $0.4002000 |
| 2023-12-25 | $0.4118000 | $0.4147000 | $0.4240000 | $0.3997000 |
| 2023-12-26 | $0.4147000 | $0.3971000 | $0.4188000 | $0.3955000 |
| 2023-12-27 | $0.3971000 | $0.4349000 | $0.5194000 | $0.3949000 |
| 2023-12-28 | $0.4349000 | $0.4135000 | $0.4366000 | $0.4013000 |
| 2023-12-29 | $0.4135000 | $0.4258000 | $0.4407000 | $0.4132000 |
| 2023-12-30 | $0.4258000 | $0.4183000 | $0.4266000 | $0.4117000 |
| 2023-12-31 | $0.4183000 | $0.4480000 | $0.4988000 | $0.4182000 |
| 2024-01-01 | $0.4480000 | $0.4697000 | $0.4788000 | $0.4275000 |
| 2024-01-02 | $0.4697000 | $0.4614000 | $0.4707000 | $0.4551000 |
| 2024-01-03 | $0.4614000 | $0.4193000 | $0.4614000 | $0.4143000 |
| 2024-01-04 | $0.4193000 | $0.4347000 | $0.4440000 | $0.4181000 |
| 2024-01-05 | $0.4347000 | $0.4315000 | $0.4452000 | $0.4266000 |
| 2024-01-06 | $0.4315000 | $0.4154000 | $0.4357000 | $0.4062000 |
| 2024-01-07 | $0.4154000 | $0.4201000 | $0.4294000 | $0.4146000 |
| 2024-01-08 | $0.4201000 | $0.4201000 | $0.4201000 | $0.4195000 |
| 2024-01-09 | $0.4487000 | $0.4343000 | $0.4504000 | $0.4293000 |
| 2024-01-10 | $0.4343000 | $0.4474000 | $0.4523000 | $0.4157000 |
| 2024-01-11 | $0.4474000 | $0.4378000 | $0.4514000 | $0.4308000 |
| 2024-01-12 | $0.4378000 | $0.4295000 | $0.4439000 | $0.4222000 |
| 2024-01-13 | $0.4295000 | $0.4241000 | $0.4317000 | $0.4222000 |
| 2024-01-14 | $0.4241000 | $0.4194000 | $0.4270000 | $0.4147000 |
| 2024-01-15 | $0.4194000 | $0.4219000 | $0.4257000 | $0.4146000 |
| 2024-01-16 | $0.4219000 | $0.4202000 | $0.4223000 | $0.4139000 |
| 2024-01-17 | $0.4202000 | $0.4143000 | $0.4203000 | $0.4130000 |
| 2024-01-18 | $0.4143000 | $0.3815000 | $0.4161000 | $0.3741000 |
| 2024-01-19 | $0.3815000 | $0.3781000 | $0.3847000 | $0.3706000 |
| 2024-01-20 | $0.3781000 | $0.3763000 | $0.3823000 | $0.3716000 |
| 2024-01-21 | $0.3763000 | $0.3799000 | $0.3835000 | $0.3704000 |
| 2024-01-22 | $0.3799000 | $0.3788000 | $0.3884000 | $0.3714000 |
| 2024-01-23 | $0.3788000 | $0.3743000 | $0.3836000 | $0.3665000 |
| 2024-01-24 | $0.3743000 | $0.3787000 | $0.3813000 | $0.3713000 |
| 2024-01-25 | $0.3787000 | $0.3662000 | $0.3865000 | $0.3541000 |
| 2024-01-26 | $0.3662000 | $0.3684000 | $0.3781000 | $0.3661000 |
| 2024-01-27 | $0.3684000 | $0.3712000 | $0.3757000 | $0.3661000 |
| 2024-01-28 | $0.3712000 | $0.3673000 | $0.3763000 | $0.3663000 |
| 2024-01-29 | $0.3673000 | $0.3749000 | $0.3786000 | $0.3656000 |
| 2024-01-30 | $0.3749000 | $0.3769000 | $0.3857000 | $0.3725000 |
| 2024-01-31 | $0.3769000 | $0.3676000 | $0.3843000 | $0.3635000 |
| 2024-02-01 | $0.3676000 | $0.3662000 | $0.3735000 | $0.3626000 |
| 2024-02-02 | $0.3662000 | $0.3699000 | $0.3798000 | $0.3643000 |
| 2024-02-03 | $0.3699000 | $0.3650000 | $0.3734000 | $0.3632000 |
| 2024-02-04 | $0.3650000 | $0.3631000 | $0.3699000 | $0.3595000 |
| 2024-02-05 | $0.3631000 | $0.3686000 | $0.3695000 | $0.3592000 |
| 2024-02-06 | $0.3686000 | $0.3676000 | $0.3726000 | $0.3624000 |
| 2024-02-07 | $0.3676000 | $0.3643000 | $0.3704000 | $0.3566000 |
| 2024-02-08 | $0.3643000 | $0.3728000 | $0.3742000 | $0.3638000 |
| 2024-02-09 | $0.3728000 | $0.3949000 | $0.4994000 | $0.3673000 |
| 2024-02-10 | $0.3949000 | $0.3936000 | $0.4072000 | $0.3843000 |
| 2024-02-11 | $0.3936000 | $0.3857000 | $0.3994000 | $0.3835000 |
| 2024-02-12 | $0.3857000 | $0.3981000 | $0.4001000 | $0.3840000 |
| 2024-02-13 | $0.3981000 | $0.3961000 | $0.4087000 | $0.3917000 |
| 2024-02-14 | $0.3961000 | $0.4010000 | $0.4090000 | $0.3918000 |
| 2024-02-15 | $0.4010000 | $0.3937000 | $0.4044000 | $0.3898000 |
| 2024-02-16 | $0.3937000 | $0.3938000 | $0.3938000 | $0.3936000 |
| 2024-02-17 | $0.4012000 | $0.3956000 | $0.4040000 | $0.3909000 |
| 2024-02-18 | $0.3956000 | $0.4130000 | $0.4132000 | $0.3904000 |
| 2024-02-19 | $0.4130000 | $0.4331000 | $0.4671000 | $0.4096000 |
| 2024-02-20 | $0.4331000 | $0.4171000 | $0.4372000 | $0.4137000 |
| 2024-02-21 | $0.4171000 | $0.4190000 | $0.4355000 | $0.4101000 |
| 2024-02-22 | $0.4190000 | $0.4310000 | $0.4318000 | $0.4147000 |
| 2024-02-23 | $0.4310000 | $0.5557000 | $0.7903000 | $0.4267000 |
| 2024-02-24 | $0.5557000 | $0.5112000 | $0.5577000 | $0.4753000 |
| 2024-02-25 | $0.5112000 | $0.4940000 | $0.5748000 | $0.4884000 |
| 2024-02-26 | $0.4940000 | $0.5280000 | $0.5537000 | $0.4889000 |
| 2024-02-27 | $0.5280000 | $0.5052000 | $0.5503000 | $0.4960000 |
| 2024-02-28 | $0.5052000 | $0.5118000 | $0.5162000 | $0.4945000 |
| 2024-02-29 | $0.5118000 | $0.4995000 | $0.5118000 | $0.4947000 |
| 2024-03-01 | $0.4995000 | $0.5009000 | $0.5093000 | $0.4787000 |
| 2024-03-02 | $0.5009000 | $0.5156000 | $0.5978000 | $0.4892000 |
| 2024-03-03 | $0.5156000 | $0.5041000 | $0.5310000 | $0.4782000 |
| 2024-03-04 | $0.5041000 | $0.4960000 | $0.5147000 | $0.4864000 |
| 2024-03-05 | $0.4960000 | $0.5030000 | $0.5792000 | $0.4906000 |
| 2024-03-06 | $0.5030000 | $0.5059000 | $0.5176000 | $0.4482000 |
| 2024-03-07 | $0.5059000 | $0.5472000 | $0.6489000 | $0.5055000 |
| 2024-03-08 | $0.5472000 | $0.6261000 | $0.6635000 | $0.5358000 |
| 2024-03-09 | $0.6261000 | $0.6383000 | $0.6602000 | $0.5776000 |
| 2024-03-10 | $0.6383000 | $0.6769000 | $0.7973000 | $0.6250000 |
| 2024-03-11 | $0.6769000 | $0.6589000 | $0.6850000 | $0.6303000 |
| 2024-03-12 | $0.6589000 | $0.6531000 | $0.6911000 | $0.6344000 |
| 2024-03-13 | $0.6531000 | $0.6448000 | $0.6695000 | $0.6304000 |
| 2024-03-14 | $0.6448000 | $0.6105000 | $0.6449000 | $0.5888000 |
| 2024-03-15 | $0.6105000 | $0.5884000 | $0.6147000 | $0.5750000 |
| 2024-03-16 | $0.5884000 | $0.5599000 | $0.5997000 | $0.5511000 |
| 2024-03-17 | $0.5599000 | $0.5736000 | $0.5746000 | $0.5323000 |
| 2024-03-18 | $0.5736000 | $0.5365000 | $0.5758000 | $0.5067000 |
| 2024-03-19 | $0.5365000 | $0.4772000 | $0.5432000 | $0.4690000 |
| 2024-03-20 | $0.4772000 | $0.5251000 | $0.5414000 | $0.4691000 |
| 2024-03-21 | $0.5251000 | $0.5064000 | $0.5387000 | $0.4900000 |
| 2024-03-22 | $0.5064000 | $0.4891000 | $0.5172000 | $0.4792000 |
| 2024-03-23 | $0.4891000 | $0.4920000 | $0.5072000 | $0.4885000 |
| 2024-03-24 | $0.4920000 | $0.5211000 | $0.5250000 | $0.4886000 |
| 2024-03-25 | $0.5211000 | $1.48 | $1.65 | $0.5211000 |
| 2024-03-26 | $1.48 | $1.15 | $1.49 | $0.9605000 |
| 2024-03-27 | $1.15 | $1.04 | $1.17 | $0.9803000 |
| 2024-03-28 | $1.04 | $0.9219000 | $1.06 | $0.8806000 |
| 2024-03-29 | $0.9219000 | $0.9026000 | $0.9229000 | $0.8591000 |
| 2024-03-30 | $0.9026000 | $1.08 | $1.29 | $0.8900000 |
| 2024-03-31 | $1.08 | $1.02 | $1.12 | $0.9761000 |
| 2024-04-01 | $1.02 | $0.9656000 | $1.03 | $0.9158000 |
| 2024-04-02 | $0.9656000 | $0.9036000 | $1.03 | $0.8816000 |
| 2024-04-03 | $0.9036000 | $0.9008000 | $0.9036000 | $0.9006000 |
Mercata
Kryll Crypto Market
| Paio | Scambio |
|---|---|
| KRL/ETH | ddex |
| KRL/WETH | ddex |
| KRL/ETH | ethermium |
| KRL/ETH | idex |
| KRL/BTC | liquid |
| KRL/ETH | liquid |
| KRL/QASH | liquid |
| KRL/BTC | qryptos |
| KRL/ETH | qryptos |
| KRL/QASH | qryptos |
| KRL/BTC | yobit |
| KRL/DOGE | yobit |
| KRL/ETH | yobit |
| KRL/RUR | yobit |
| KRL/USD | yobit |
| KRL/WAVES | yobit |
Description
Kryll Crypto ICO Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
Tecnologia
Kryll Crypto Technology
Sorry, detailed technology about Kryll is not currently available
Caratteristiche
Kryll Crypto Features
Sorry, detailed features about Kryll is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta