INS Coin Values INS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieInscribe Crypto Coin Rank 2711
Webseite
Weißes Papier
r/Inscribe
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Inscribe
Inscribe valuesUSD Preis $ 0.3292
$ 0.3292
Inscribe BTC Preis 0.00000496
0.00000496
Inscribe 24h Vol $ 1,467,114
$ 1,467,114
Inscribe Marktkapitalisierung $ 0
$ 0
24h Vol
22 BTC 1 H
-0.91 %
24 H
16.36 %
7 d
11.49 %
Heute Inscribe Preis in US-Dollar ist derzeit
0.3292
USD, und wenn in konvertiert Bitcoin ist
0.00000496
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Inscribe Die Preise erfahren derzeit eine Änderung von 16.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Inscribe wurde gehandelt Krypto-Austausch. Erhalten Inscribe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
INS Diagramme
Inscribe Preis Diagramme
INS Hoch / Niedrig Preis Chart
Inscribe Preis Hoch / Niedrig Preis Chart
Historische Daten
Inscribe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-09 | $0.2123000 | $0.2135000 | $0.2399000 | $0.1990000 |
| 2019-10-10 | $0.2135000 | $0.2123000 | $0.2135000 | $0.2123000 |
| 2019-10-12 | $0.2023000 | $0.1984000 | $0.2167000 | $0.1966000 |
| 2019-10-13 | $0.1975000 | $0.1989000 | $0.2013000 | $0.1928000 |
| 2019-10-14 | $0.1989000 | $0.1967000 | $0.1989000 | $0.1967000 |
| 2019-10-16 | $0.1912000 | $0.1837000 | $0.1885000 | $0.1764000 |
| 2019-10-17 | $0.1839000 | $0.1856000 | $0.1891000 | $0.1834000 |
| 2019-10-18 | $0.1856000 | $0.1859000 | $0.1859000 | $0.1856000 |
| 2019-10-19 | $0.1829000 | $0.1992000 | $0.2062000 | $0.1795000 |
| 2019-10-20 | $0.1992000 | $0.2022000 | $0.2022000 | $0.1992000 |
| 2019-10-21 | $0.1998000 | $0.2031000 | $0.2059000 | $0.1970000 |
| 2019-10-22 | $0.2031000 | $0.2034000 | $0.2034000 | $0.2031000 |
| 2019-10-23 | $0.1976000 | $0.1766000 | $0.1846000 | $0.1735000 |
| 2019-10-24 | $0.1766000 | $0.1782000 | $0.1782000 | $0.1766000 |
| 2019-10-25 | $0.1931000 | $0.2068000 | $0.2316000 | $0.2004000 |
| 2019-10-26 | $0.2068000 | $0.2118000 | $0.2118000 | $0.2068000 |
| 2019-10-31 | $0.1904000 | $0.1882000 | $0.1960000 | $0.1834000 |
| 2019-11-01 | $0.1882000 | $0.1884000 | $0.1884000 | $0.1882000 |
| 2019-11-02 | $0.1921000 | $0.1925000 | $0.1978000 | $0.1891000 |
| 2019-11-03 | $0.1928000 | $0.1930000 | $0.1942000 | $0.1873000 |
| 2019-11-04 | $0.1946000 | $0.1942000 | $0.2019000 | $0.1903000 |
| 2019-11-05 | $0.1942000 | $0.1955000 | $0.1955000 | $0.1942000 |
| 2019-11-10 | $0.1943000 | $0.1914000 | $0.2070000 | $0.1881000 |
| 2019-11-11 | $0.1914000 | $0.1926000 | $0.1926000 | $0.1914000 |
| 2019-11-12 | $0.1851000 | $0.1854000 | $0.1883000 | $0.1831000 |
| 2019-11-13 | $0.1856000 | $0.1868000 | $0.1898000 | $0.1802000 |
| 2019-11-14 | $0.1856000 | $0.1856000 | $0.1872000 | $0.1818000 |
| 2019-11-15 | $0.1856000 | $0.1854000 | $0.1856000 | $0.1854000 |
| 2019-11-17 | $0.1862000 | $0.1846000 | $0.1894000 | $0.1833000 |
| 2019-11-18 | $0.1865000 | $0.1844000 | $0.1884000 | $0.1794000 |
| 2019-11-19 | $0.1844000 | $0.1829000 | $0.1844000 | $0.1829000 |
| 2019-11-20 | $0.1828000 | $0.1800000 | $0.1876000 | $0.1789000 |
| 2019-11-21 | $0.1800000 | $0.1795000 | $0.1800000 | $0.1795000 |
| 2019-11-22 | $0.1685000 | $0.1572000 | $0.1623000 | $0.1531000 |
| 2019-11-23 | $0.1576000 | $0.1635000 | $0.1637000 | $0.1567000 |
| 2019-11-24 | $0.1635000 | $0.1632000 | $0.1635000 | $0.1632000 |
| 2019-11-25 | $0.1478000 | $0.1562000 | $0.1581000 | $0.1480000 |
| 2019-11-26 | $0.1562000 | $0.1557000 | $0.1562000 | $0.1557000 |
| 2019-11-29 | $0.1615000 | $0.1722000 | $0.1730000 | $0.1667000 |
| 2019-11-30 | $0.1722000 | $0.1725000 | $0.1725000 | $0.1722000 |
| 2019-12-02 | $0.1642000 | $0.1655000 | $0.1676000 | $0.1608000 |
| 2019-12-03 | $0.1655000 | $0.1658000 | $0.1658000 | $0.1655000 |
| 2019-12-05 | $0.1671000 | $0.1696000 | $0.1723000 | $0.1632000 |
| 2019-12-06 | $0.1696000 | $0.1753000 | $0.1765000 | $0.1699000 |
| 2019-12-07 | $0.1753000 | $0.1770000 | $0.1770000 | $0.1753000 |
| 2019-12-16 | $0.1956000 | $0.1912000 | $0.2049000 | $0.1832000 |
| 2019-12-17 | $0.1950000 | $0.1892000 | $0.2125000 | $0.1751000 |
| 2019-12-18 | $0.1892000 | $0.1909000 | $0.1909000 | $0.1892000 |
| 2019-12-22 | $0.2058000 | $0.2023000 | $0.2157000 | $0.1983000 |
| 2019-12-23 | $0.2047000 | $0.1998000 | $0.2028000 | $0.1861000 |
| 2019-12-24 | $0.1998000 | $0.2004000 | $0.2004000 | $0.1998000 |
| 2019-12-26 | $0.1958000 | $0.1921000 | $0.1961000 | $0.1897000 |
| 2019-12-27 | $0.1921000 | $0.1932000 | $0.1932000 | $0.1921000 |
| 2020-01-02 | $0.2153000 | $0.2334000 | $0.2369000 | $0.2048000 |
| 2020-01-03 | $0.2360000 | $0.2540000 | $0.2750000 | $0.2350000 |
| 2020-01-04 | $0.2540000 | $0.2603000 | $0.2603000 | $0.2540000 |
| 2020-01-07 | $0.2452000 | $0.2239000 | $0.2555000 | $0.2190000 |
| 2020-01-08 | $0.2239000 | $0.2256000 | $0.2256000 | $0.2239000 |
| 2020-01-10 | $0.2322000 | $0.2255000 | $0.2480000 | $0.2186000 |
| 2020-01-11 | $0.2255000 | $0.2272000 | $0.2272000 | $0.2255000 |
| 2020-01-14 | $0.2532000 | $0.2581000 | $0.2951000 | $0.2541000 |
| 2020-01-15 | $0.2581000 | $0.2574000 | $0.2581000 | $0.2574000 |
| 2020-01-22 | $0.1618000 | $0.1597000 | $0.1642000 | $0.1590000 |
| 2020-01-23 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1597000 |
| 2020-01-24 | $0.1650000 | $0.1601000 | $0.1745000 | $0.1574000 |
| 2020-01-25 | $0.1606000 | $0.1614000 | $0.1663000 | $0.1572000 |
| 2020-01-26 | $0.1614000 | $0.1618000 | $0.1618000 | $0.1614000 |
| 2020-02-14 | $0.2034000 | $0.2143000 | $0.2235000 | $0.2039000 |
| 2020-02-15 | $0.2143000 | $0.2167000 | $0.2167000 | $0.2143000 |
| 2020-03-02 | $0.1469000 | $0.1521000 | $0.1631000 | $0.1507000 |
| 2020-03-03 | $0.1521000 | $0.1548000 | $0.1548000 | $0.1521000 |
| 2020-03-18 | $0.0861 | $0.0865 | $0.0888 | $0.0821 |
| 2020-03-19 | $0.0873 | $0.0944 | $0.1058000 | $0.0933 |
| 2020-03-20 | $0.0944 | $0.0950 | $0.0950 | $0.0944 |
| 2020-03-21 | $0.0984 | $0.0968 | $0.1007000 | $0.0924 |
| 2020-03-22 | $0.0968 | $0.1159000 | $0.1340000 | $0.0907 |
| 2020-03-23 | $0.1159000 | $0.1182000 | $0.1182000 | $0.1159000 |
| 2020-03-28 | $0.1070000 | $0.1078000 | $0.1105000 | $0.1014000 |
| 2020-03-29 | $0.1078000 | $0.1082000 | $0.1082000 | $0.1078000 |
| 2020-03-30 | $0.0986 | $0.1071000 | $0.1103000 | $0.1058000 |
| 2020-03-31 | $0.1071000 | $0.1069000 | $0.1071000 | $0.1069000 |
| 2020-05-02 | $0.1144000 | $0.1160000 | $0.1211000 | $0.1141000 |
| 2020-05-03 | $0.1160000 | $0.1129000 | $0.1161000 | $0.1125000 |
| 2020-05-04 | $0.1129000 | $0.1121000 | $0.1146000 | $0.1098000 |
| 2020-05-05 | $0.1121000 | $0.1128000 | $0.1146000 | $0.1111000 |
| 2020-05-06 | $0.1128000 | $0.1123000 | $0.1128000 | $0.1123000 |
| 2020-05-09 | $0.1069000 | $0.1090000 | $0.1097000 | $0.1035000 |
| 2020-05-10 | $0.1090000 | $0.0919 | $0.1003000 | $0.0904 |
| 2020-05-11 | $0.0919 | $0.0879 | $0.0911 | $0.0853 |
| 2020-05-12 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2020-06-09 | $0.1360000 | $0.1322000 | $0.1359000 | $0.1309000 |
| 2020-06-10 | $0.1322000 | $0.1324000 | $0.1324000 | $0.1322000 |
| 2020-06-11 | $0.1467000 | $0.1369000 | $0.1491000 | $0.1315000 |
| 2020-06-12 | $0.1369000 | $0.1361000 | $0.1369000 | $0.1361000 |
| 2020-06-14 | $0.1634000 | $0.1520000 | $0.1622000 | $0.1489000 |
| 2020-06-15 | $0.1520000 | $0.1518000 | $0.1520000 | $0.1518000 |
| 2020-07-02 | $0.1432000 | $0.1380000 | $0.1421000 | $0.1368000 |
| 2020-07-03 | $0.1380000 | $0.1379000 | $0.1380000 | $0.1379000 |
| 2020-08-03 | $0.1531000 | $0.1582000 | $0.1656000 | $0.1555000 |
| 2020-08-04 | $0.1582000 | $0.1583000 | $0.1583000 | $0.1582000 |
| 2020-08-08 | $0.1605000 | $0.1638000 | $0.1657000 | $0.1588000 |
| 2020-08-09 | $0.1638000 | $0.1646000 | $0.1646000 | $0.1638000 |
| 2020-09-07 | $0.0614 | $0.0582 | $0.0636 | $0.0576 |
| 2020-09-08 | $0.0582 | $0.0583 | $0.0583 | $0.0582 |
| 2020-09-30 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-01 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2020-10-02 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-03 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2020-10-04 | $0.0652 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-05 | $0.0660 | $0.0667 | $0.0667 | $0.0667 |
| 2020-10-06 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-07 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-31 | $0.0838 | $0.0853 | $0.0853 | $0.0853 |
| 2020-11-01 | $0.0853 | $0.0858 | $0.0858 | $0.0853 |
| 2020-11-02 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2020-11-03 | $0.0839 | $0.0835 | $0.0837 | $0.0835 |
| 2020-11-04 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2020-11-05 | $0.0875 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-06 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-07 | $0.0964 | $0.0967 | $0.0967 | $0.0964 |
| 2020-11-08 | $0.0917 | $0.0957 | $0.0957 | $0.0957 |
| 2020-11-09 | $0.0957 | $0.0954 | $0.0957 | $0.0954 |
| 2020-12-04 | $0.1202000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-12-05 | $0.1153000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-12-06 | $0.1184000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-12-07 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2020-12-08 | $0.1185000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-09 | $0.1132000 | $0.1134000 | $0.1134000 | $0.1132000 |
| 2021-01-01 | $0.1790000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-01-02 | $0.1816000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-01-03 | $0.1990000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-01-04 | $0.2043000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-01-05 | $0.1979000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-01-06 | $0.2104000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-01-07 | $0.2277000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2021-01-08 | $0.2440000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-01-09 | $0.2517000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-01-31 | $0.2121000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-02-01 | $0.2048000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-02-02 | $0.2073000 | $0.2071000 | $0.2073000 | $0.2068000 |
| 2021-02-04 | $0.2328000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-02-05 | $0.2286000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-02-06 | $0.2368000 | $0.2373000 | $0.2375000 | $0.2364000 |
| 2021-02-08 | $0.2402000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-02-09 | $0.2870000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-02-10 | $0.2874000 | $0.2877000 | $0.2881000 | $0.2874000 |
| 2021-03-01 | $0.2797000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-03-02 | $0.3067000 | $0.3071000 | $0.3072000 | $0.3063000 |
| 2021-03-04 | $0.3114000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-05 | $0.2989000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-03-06 | $0.3014000 | $0.3018000 | $0.3023000 | $0.3013000 |
| 2021-03-07 | $0.3022000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-03-08 | $0.3150000 | $0.3167000 | $0.3167000 | $0.3144000 |
| 2021-04-01 | $0.3633000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-04-02 | $0.3630000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2021-04-03 | $0.3645000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-04-04 | $0.3527000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-04-05 | $0.3598000 | $0.3602000 | $0.3602000 | $0.3598000 |
| 2021-04-06 | $0.3654000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-04-07 | $0.3585000 | $0.3586000 | $0.3586000 | $0.3585000 |
| 2021-04-30 | $0.3311000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-05-01 | $0.3569000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-05-02 | $0.3575000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-05-03 | $0.3499000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2021-05-04 | $0.3535000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-05-05 | $0.3290000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-05-06 | $0.3554000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-05-07 | $0.3488000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-05-08 | $0.3546000 | $0.3543000 | $0.3548000 | $0.3540000 |
| 2021-06-03 | $0.2322000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-06-04 | $0.2424000 | $0.2422000 | $0.2427000 | $0.2420000 |
| 2021-06-30 | $0.2219000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-07-01 | $0.2166000 | $0.2160000 | $0.2167000 | $0.2159000 |
| 2021-07-05 | $0.2181000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-07-06 | $0.2083000 | $0.2085000 | $0.2085000 | $0.2080000 |
| 2021-08-04 | $0.2360000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-08-05 | $0.2457000 | $0.2452000 | $0.2457000 | $0.2450000 |
| 2021-09-01 | $0.2914000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-09-02 | $0.3018000 | $0.3023000 | $0.3023000 | $0.3017000 |
| 2021-09-04 | $0.3091000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-09-05 | $0.3086000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-09-06 | $0.3200000 | $0.3198000 | $0.3201000 | $0.3198000 |
| 2021-09-07 | $0.3256000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-09-08 | $0.2896000 | $0.2891000 | $0.2905000 | $0.2890000 |
| 2021-09-30 | $0.2567000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-10-01 | $0.2709000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-10-02 | $0.2977000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-10-03 | $0.2952000 | $0.2950000 | $0.2952000 | $0.2945000 |
| 2021-10-04 | $0.2981000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2021-10-05 | $0.3045000 | $0.3048000 | $0.3048000 | $0.3043000 |
| 2021-10-06 | $0.3183000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-10-07 | $0.3420000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-10-08 | $0.3325000 | $0.3329000 | $0.3329000 | $0.3325000 |
| 2021-11-01 | $0.3791000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2021-11-02 | $0.3767000 | $0.3763000 | $0.3767000 | $0.3763000 |
| 2021-11-07 | $0.3803000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-11-08 | $0.3912000 | $0.3919000 | $0.3922000 | $0.3912000 |
| 2021-11-30 | $0.3574000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-12-01 | $0.3521000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-12-02 | $0.3537000 | $0.3534000 | $0.3537000 | $0.3532000 |
| 2021-12-03 | $0.3493000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2021-12-04 | $0.3316000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-12-05 | $0.3043000 | $0.3049000 | $0.3050000 | $0.3042000 |
| 2021-12-06 | $0.3057000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-12-07 | $0.3124000 | $0.3127000 | $0.3128000 | $0.3122000 |
| 2022-01-01 | $0.2855000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-01-02 | $0.2950000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-01-03 | $0.2924000 | $0.2919000 | $0.2924000 | $0.2918000 |
| 2022-01-04 | $0.2871000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-01-05 | $0.2832000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-06 | $0.2684000 | $0.2678000 | $0.2686000 | $0.2678000 |
| 2022-01-31 | $0.2343000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-02-01 | $0.2379000 | $0.2370000 | $0.2379000 | $0.2370000 |
| 2022-02-03 | $0.2282000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-02-04 | $0.2307000 | $0.2302000 | $0.2308000 | $0.2302000 |
| 2022-02-06 | $0.2560000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-02-07 | $0.2621000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-08 | $0.2711000 | $0.2715000 | $0.2715000 | $0.2711000 |
| 2022-03-01 | $0.2669000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-03-02 | $0.2746000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-03-03 | $0.2715000 | $0.2717000 | $0.2717000 | $0.2712000 |
| 2022-05-06 | $0.2259000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-05-07 | $0.2225000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-05-08 | $0.2192000 | $0.2192000 | $0.2193000 | $0.2191000 |
| 2022-06-10 | $0.1859000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-06-11 | $0.1796000 | $0.1796000 | $0.1797000 | $0.1795000 |
| 2022-06-15 | $0.1367000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-06-16 | $0.1395000 | $0.1394000 | $0.1397000 | $0.1393000 |
| 2022-06-18 | $0.1263000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-19 | $0.1171000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-20 | $0.1270000 | $0.1267000 | $0.1271000 | $0.1267000 |
| 2022-07-03 | $0.1188000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-04 | $0.1192000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2022-08-01 | $0.1440000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-08-02 | $0.1438000 | $0.1436000 | $0.1439000 | $0.1435000 |
| 2022-08-03 | $0.1421000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-08-04 | $0.1411000 | $0.1410000 | $0.1411000 | $0.1409000 |
| 2022-08-05 | $0.1398000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-06 | $0.1441000 | $0.1439000 | $0.1442000 | $0.1439000 |
| 2022-09-03 | $0.1233000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-09-04 | $0.1226000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-09-05 | $0.1236000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-09-06 | $0.1223000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2022-09-30 | $0.1211000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-10-01 | $0.1201000 | $0.1200000 | $0.1201000 | $0.1200000 |
| 2022-10-07 | $0.1234000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-10-08 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-11-09 | $0.1146000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-11-10 | $0.0978 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-11-11 | $0.1085000 | $0.1088000 | $0.1088000 | $0.1084000 |
| 2022-11-12 | $0.1051000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-11-13 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1036000 |
| 2023-01-31 | $0.1411000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-01 | $0.1429000 | $0.1430000 | $0.1430000 | $0.1429000 |
| 2023-02-03 | $0.1450000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-02-04 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2023-02-07 | $0.1407000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2023-02-08 | $0.1437000 | $0.1437000 | $0.1438000 | $0.1437000 |
| 2023-03-03 | $0.1450000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-03-04 | $0.1382000 | $0.1381000 | $0.1382000 | $0.1381000 |
| 2023-03-08 | $0.1372000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-03-09 | $0.1342000 | $0.1340000 | $0.1342000 | $0.1340000 |
| 2023-05-01 | $0.1807000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-05-02 | $0.1736000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-05-03 | $0.1773000 | $0.1772000 | $0.1774000 | $0.1771000 |
| 2023-05-04 | $0.1795000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-05-05 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-05-06 | $0.1826000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-05-07 | $0.1789000 | $0.1790000 | $0.1790000 | $0.1789000 |
| 2023-05-08 | $0.1766000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-05-09 | $0.1717000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-05-10 | $0.1711000 | $0.1710000 | $0.1711000 | $0.1710000 |
| 2023-05-31 | $0.1712000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-06-01 | $0.1682000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-06-02 | $0.1658000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-06-03 | $0.1684000 | $0.1683000 | $0.1684000 | $0.1683000 |
| 2023-06-04 | $0.1673000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-06-05 | $0.1676000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-06-06 | $0.1591000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-06-07 | $0.1685000 | $0.1683000 | $0.1686000 | $0.1682000 |
| 2023-06-08 | $0.1628000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-06-09 | $0.1638000 | $0.1639000 | $0.1639000 | $0.1638000 |
| 2023-09-22 | $0.1642000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-09-23 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-09-24 | $0.1643000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-09-25 | $0.1623000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-09-26 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1625000 |
Märkte
Inscribe Crypto Market
| Pair | Austausch |
|---|---|
| INS/BTC | binance |
| INS/ETH | binance |
| INS/KRW | bithumb |
| INS/ETH | ethermium |
| INS/ETH | idex |
| INS/BTC | kucoin |
| INS/ETH | kucoin |
| INS/BTC | liqui |
| INS/ETH | liqui |
| INS/USDT | liqui |
| INS/BTC | okex |
| INS/ETH | okex |
| INS/USDT | okex |
| INS/ETH | tokenstore |
Description
Inscribe Crypto ICO Description
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Technologie
Inscribe Crypto Technology
Sorry, detailed technology about Inscribe is not currently available
Eigenschaften
Inscribe Crypto Features
Sorry, detailed features about Inscribe is not currently available
ICO Status
Inscribe ICO Details
ICO Status
Finished
Token-Angebot
50000000
Anfangsdatum
2017-12-04
Endtermin
2017-12-25
Fundraising (BTC)
60,000 ETH
Fundraising (USD)
41500000
Startpreis (USD)
1.2
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
INS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Inscribe News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen