IDEX Coin Values IDEX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareIDEX Crypto Coin Rank 564
Website
r/IDEX
807,488,993 IDEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX
IDEX valuesUSD Price $ 0.0846
$ 0.0846
IDEX BTC Price 0.00000128
0.00000128
IDEX 24h Vol $ 6,634,711
$ 6,634,711
IDEX Market Cap $ 68,338,664
$ 68,338,664
24h Vol
100 BTC 1 H
0.27 %
24 H
-0.62 %
7 d
-14.91 %
Today IDEX price in US dollars is currently
0.0846
USD, and if converted to Bitcoin is
0.00000128
BTC. A total of 807,488,993 IDEX are currently circulating in the Market. IDEX prices are currently experiencing a change of -0.62 %, check all cryptocurrency. Over the past 24 hours 0.066 M US dollars IDEX has been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio.
IDEX Charts
IDEX Price Charts
IDEX High/Low Price Chart
IDEX Price High/Low Price Chart
Historical Data
IDEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0142900 | $0.0152800 | $0.0159500 | $0.0152600 |
| 2019-10-10 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152800 |
| 2019-10-11 | $0.0147400 | $0.0139500 | $0.0139900 | $0.0137800 |
| 2019-10-12 | $0.0139300 | $0.0141700 | $0.0143200 | $0.0138300 |
| 2019-10-13 | $0.0141400 | $0.0145200 | $0.0145600 | $0.0140700 |
| 2019-10-14 | $0.0145200 | $0.0144700 | $0.0145200 | $0.0144700 |
| 2019-10-16 | $0.0135600 | $0.0130400 | $0.0136500 | $0.0130400 |
| 2019-10-17 | $0.0130100 | $0.0137400 | $0.0137400 | $0.0126900 |
| 2019-10-18 | $0.0137900 | $0.0123800 | $0.0135700 | $0.0122300 |
| 2019-10-19 | $0.0123100 | $0.0120100 | $0.0127800 | $0.0117500 |
| 2019-10-20 | $0.0120100 | $0.0120800 | $0.0120800 | $0.0120100 |
| 2019-10-25 | $0.0102000 | $0.0129800 | $0.0129800 | $0.0110100 |
| 2019-10-26 | $0.0129800 | $0.0131200 | $0.0131200 | $0.0129800 |
| 2019-10-28 | $0.0144000 | $0.0151000 | $0.0170800 | $0.0143800 |
| 2019-10-29 | $0.0151000 | $0.0149100 | $0.0151000 | $0.0149100 |
| 2019-10-30 | $0.0172800 | $0.0154300 | $0.0165800 | $0.0154300 |
| 2019-10-31 | $0.0152500 | $0.0161500 | $0.0172500 | $0.0147100 |
| 2019-11-01 | $0.0161500 | $0.0165800 | $0.0165800 | $0.0161500 |
| 2019-11-02 | $0.0166300 | $0.0166600 | $0.0166700 | $0.0159400 |
| 2019-11-03 | $0.0166800 | $0.0157200 | $0.0165700 | $0.0155600 |
| 2019-11-04 | $0.0156900 | $0.0158800 | $0.0163500 | $0.0158800 |
| 2019-11-05 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0158800 |
| 2019-11-12 | $0.0121700 | $0.0135600 | $0.0135600 | $0.0119500 |
| 2019-11-13 | $0.0138300 | $0.0141800 | $0.0144400 | $0.0126200 |
| 2019-11-14 | $0.0142300 | $0.0113200 | $0.0139800 | $0.0107400 |
| 2019-11-15 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-11-16 | $0.0120500 | $0.0115200 | $0.0131000 | $0.0114100 |
| 2019-11-17 | $0.0115200 | $0.0115300 | $0.0115300 | $0.0115200 |
| 2019-11-20 | $0.0123200 | $0.0125400 | $0.0126300 | $0.0112100 |
| 2019-11-21 | $0.0125400 | $0.0125000 | $0.0125400 | $0.0125000 |
| 2019-11-22 | $0.0110800 | $0.0102600 | $0.0108100 | $0.009343 |
| 2019-11-23 | $0.0102800 | $0.0104300 | $0.0105600 | $0.009890 |
| 2019-11-24 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-11-25 | $0.008988 | $0.009696 | $0.0102900 | $0.009429 |
| 2019-11-26 | $0.009696 | $0.009636 | $0.009696 | $0.009636 |
| 2019-11-29 | $0.0101400 | $0.0100500 | $0.0111300 | $0.0099760 |
| 2019-11-30 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0100500 |
| 2019-12-06 | $0.0100900 | $0.0107100 | $0.0111400 | $0.0101400 |
| 2019-12-07 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2019-12-16 | $0.0139000 | $0.0109200 | $0.0129500 | $0.0106000 |
| 2019-12-17 | $0.0114700 | $0.0099250 | $0.0104700 | $0.009683 |
| 2019-12-18 | $0.0099250 | $0.0100200 | $0.0100200 | $0.0099250 |
| 2019-12-19 | $0.0111900 | $0.0102000 | $0.0113100 | $0.0100200 |
| 2019-12-20 | $0.0102600 | $0.0113300 | $0.0115600 | $0.0099830 |
| 2019-12-21 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2019-12-23 | $0.0118000 | $0.0109300 | $0.0113600 | $0.0107200 |
| 2019-12-24 | $0.0109300 | $0.0109700 | $0.0109700 | $0.0109300 |
| 2019-12-26 | $0.0115100 | $0.0113800 | $0.0119200 | $0.0113800 |
| 2019-12-27 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0113800 |
| 2019-12-28 | $0.0103600 | $0.0107700 | $0.0111500 | $0.0105200 |
| 2019-12-29 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0107600 |
| 2019-12-31 | $0.009857 | $0.009143 | $0.009799 | $0.009143 |
| 2020-01-01 | $0.009153 | $0.009756 | $0.009867 | $0.009247 |
| 2020-01-02 | $0.009756 | $0.009774 | $0.009774 | $0.009756 |
| 2020-01-10 | $0.0111300 | $0.0121400 | $0.0121400 | $0.0109500 |
| 2020-01-11 | $0.0121400 | $0.0112900 | $0.0121400 | $0.0112900 |
| 2020-01-12 | $0.0117000 | $0.0113500 | $0.0119300 | $0.0113500 |
| 2020-01-13 | $0.0113500 | $0.0114700 | $0.0114700 | $0.0113500 |
| 2020-01-14 | $0.0107800 | $0.0118600 | $0.0131800 | $0.0118600 |
| 2020-01-15 | $0.0118600 | $0.0118000 | $0.0118600 | $0.0118000 |
| 2020-01-21 | $0.0125000 | $0.0119600 | $0.0127600 | $0.0116900 |
| 2020-01-22 | $0.0119400 | $0.0102200 | $0.0118100 | $0.0100300 |
| 2020-01-23 | $0.0102200 | $0.0111200 | $0.0111200 | $0.0102200 |
| 2020-01-24 | $0.0106300 | $0.0106700 | $0.0110700 | $0.009853 |
| 2020-01-25 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-01-26 | $0.0105500 | $0.0104900 | $0.0105500 | $0.0104900 |
| 2020-01-30 | $0.0107800 | $0.0131000 | $0.0135400 | $0.0115800 |
| 2020-01-31 | $0.0131000 | $0.0129700 | $0.0131000 | $0.0129700 |
| 2020-02-11 | $0.0145100 | $0.0153200 | $0.0169600 | $0.0150400 |
| 2020-02-12 | $0.0153200 | $0.0153400 | $0.0153400 | $0.0153200 |
| 2020-02-14 | $0.0166900 | $0.0164700 | $0.0181500 | $0.0164600 |
| 2020-02-15 | $0.0164700 | $0.0165900 | $0.0165900 | $0.0164700 |
| 2020-02-18 | $0.0152200 | $0.0168800 | $0.0168800 | $0.0143500 |
| 2020-02-19 | $0.0168800 | $0.0164100 | $0.0168800 | $0.0164100 |
| 2020-03-02 | $0.0137400 | $0.0146700 | $0.0160400 | $0.0140600 |
| 2020-03-03 | $0.0146700 | $0.0154100 | $0.0154100 | $0.0146700 |
| 2020-03-07 | $0.0176200 | $0.0204100 | $0.0204100 | $0.0172400 |
| 2020-03-08 | $0.0214000 | $0.0269100 | $0.0286200 | $0.0177900 |
| 2020-03-09 | $0.0269100 | $0.0236600 | $0.0269100 | $0.0236600 |
| 2020-03-10 | $0.0205300 | $0.0206300 | $0.0221700 | $0.0193300 |
| 2020-03-11 | $0.0206300 | $0.0203700 | $0.0206300 | $0.0203700 |
| 2020-04-02 | $0.0105500 | $0.0119800 | $0.0126400 | $0.0109700 |
| 2020-04-03 | $0.0119800 | $0.0119500 | $0.0119800 | $0.0119500 |
| 2020-04-06 | $0.0116700 | $0.0137300 | $0.0152700 | $0.0135900 |
| 2020-04-07 | $0.0137300 | $0.0136900 | $0.0137300 | $0.0136900 |
| 2020-04-10 | $0.0141600 | $0.0128100 | $0.0137600 | $0.0128100 |
| 2020-04-11 | $0.0128100 | $0.0128800 | $0.0128800 | $0.0128100 |
| 2020-04-14 | $0.0127000 | $0.0126900 | $0.0130900 | $0.0126900 |
| 2020-04-15 | $0.0126900 | $0.0125100 | $0.0127200 | $0.0120900 |
| 2020-04-16 | $0.0125100 | $0.0124000 | $0.0125100 | $0.0124000 |
| 2020-04-18 | $0.0150000 | $0.0171200 | $0.0181100 | $0.0163400 |
| 2020-04-19 | $0.0171200 | $0.0171700 | $0.0171700 | $0.0171200 |
| 2020-05-01 | $0.0174300 | $0.0176200 | $0.0186000 | $0.0176200 |
| 2020-05-02 | $0.0176200 | $0.0175700 | $0.0176200 | $0.0175700 |
| 2020-05-05 | $0.0172600 | $0.0170500 | $0.0178600 | $0.0170500 |
| 2020-05-06 | $0.0170500 | $0.0170400 | $0.0170500 | $0.0170400 |
| 2020-05-07 | $0.0174000 | $0.0183100 | $0.1147000 | $0.0183100 |
| 2020-05-08 | $0.0183100 | $0.0188300 | $0.0195900 | $0.0182400 |
| 2020-05-09 | $0.0188300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-05-14 | $0.0187600 | $0.0182400 | $0.0201200 | $0.0182400 |
| 2020-05-15 | $0.0182400 | $0.0182800 | $0.0182800 | $0.0182400 |
| 2020-05-21 | $0.0174100 | $0.0163900 | $0.0169800 | $0.0162800 |
| 2020-05-22 | $0.0163900 | $0.0163500 | $0.0163900 | $0.0163500 |
| 2020-06-03 | $0.0213500 | $0.0206000 | $0.0219600 | $0.0206000 |
| 2020-06-04 | $0.0206000 | $0.0206100 | $0.0206100 | $0.0206000 |
| 2020-06-05 | $0.0194700 | $0.0199400 | $0.0203800 | $0.0191000 |
| 2020-06-06 | $0.0199400 | $0.0198500 | $0.0199400 | $0.0198500 |
| 2020-06-10 | $0.0195200 | $0.0209900 | $0.0209900 | $0.0189900 |
| 2020-06-11 | $0.0209900 | $0.0210200 | $0.0210200 | $0.0209900 |
| 2020-06-12 | $0.0206800 | $0.0277900 | $0.0277900 | $0.0208800 |
| 2020-06-13 | $0.0277900 | $0.0321600 | $0.0352100 | $0.0256800 |
| 2020-06-14 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-06-15 | $0.0280200 | $0.0277200 | $0.0288700 | $0.0250600 |
| 2020-06-16 | $0.0277200 | $0.0320100 | $0.0748 | $0.0275400 |
| 2020-06-17 | $0.0320100 | $0.0300800 | $0.0781 | $0.0290100 |
| 2020-06-18 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-06-20 | $0.0357900 | $0.0359100 | $0.0359100 | $0.0304400 |
| 2020-06-21 | $0.0359100 | $0.0359300 | $0.0359300 | $0.0359100 |
| 2020-07-05 | $0.0492400 | $0.0461500 | $0.0498700 | $0.0444400 |
| 2020-07-06 | $0.0461500 | $0.0488600 | $0.0517 | $0.0460600 |
| 2020-07-07 | $0.0488600 | $0.0488100 | $0.0488600 | $0.0488100 |
| 2020-07-09 | $0.0538 | $0.0514 | $0.0537 | $0.0507 |
| 2020-07-10 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-07-13 | $0.0463800 | $0.0458900 | $0.0489800 | $0.0421800 |
| 2020-07-14 | $0.0458900 | $0.0458600 | $0.0458900 | $0.0458600 |
| 2020-07-31 | $0.0572 | $0.0519 | $0.0591 | $0.0468200 |
| 2020-08-01 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2020-08-02 | $0.0551 | $0.0506 | $0.0572 | $0.0506 |
| 2020-08-03 | $0.0506 | $0.0507 | $0.0507 | $0.0506 |
| 2020-08-07 | $0.0689 | $0.0591 | $0.0662 | $0.0588 |
| 2020-08-08 | $0.0591 | $0.0590 | $0.0591 | $0.0590 |
| 2020-08-13 | $0.0620 | $0.0671 | $0.0680 | $0.0599 |
| 2020-08-14 | $0.0671 | $0.0673 | $0.0673 | $0.0671 |
| 2020-08-31 | $0.1223000 | $0.1280000 | $0.1376000 | $0.1148000 |
| 2020-09-01 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-09-02 | $0.1169000 | $0.1067000 | $0.1128000 | $0.0987 |
| 2020-09-03 | $0.1067000 | $0.0889 | $0.0958 | $0.0791 |
| 2020-09-04 | $0.0889 | $0.0888 | $0.1143000 | $0.0838 |
| 2020-09-05 | $0.0888 | $0.0859 | $0.0942 | $0.0752 |
| 2020-09-06 | $0.0859 | $0.0858 | $0.0859 | $0.0858 |
| 2020-09-08 | $0.0871 | $0.0805 | $0.0866 | $0.0778 |
| 2020-09-09 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2020-09-10 | $0.0831 | $0.0830 | $0.0877 | $0.0818 |
| 2020-09-11 | $0.0830 | $0.0835 | $0.0835 | $0.0830 |
| 2020-09-30 | $0.0626 | $0.0663 | $0.0716 | $0.0595 |
| 2020-10-01 | $0.0663 | $0.0668 | $0.0669 | $0.0666 |
| 2020-10-03 | $0.0601 | $0.0609 | $0.0615 | $0.0599 |
| 2020-10-04 | $0.0609 | $0.0625 | $0.0629 | $0.0600 |
| 2020-10-05 | $0.0625 | $0.0602 | $0.0632 | $0.0567 |
| 2020-10-06 | $0.0606 | $0.0597 | $0.0597 | $0.0562 |
| 2020-10-07 | $0.0597 | $0.0595 | $0.0597 | $0.0595 |
| 2020-11-01 | $0.0462400 | $0.0459600 | $0.0465100 | $0.0458300 |
| 2020-11-02 | $0.0459600 | $0.0459700 | $0.0459700 | $0.0459600 |
| 2020-11-04 | $0.0424900 | $0.0423300 | $0.0443100 | $0.0421900 |
| 2020-11-05 | $0.0423300 | $0.0425900 | $0.0466400 | $0.0411800 |
| 2020-11-06 | $0.0425900 | $0.0425800 | $0.0425900 | $0.0425800 |
| 2020-11-08 | $0.0430300 | $0.0458500 | $0.0481700 | $0.0439900 |
| 2020-11-09 | $0.0458500 | $0.0458000 | $0.0458500 | $0.0458000 |
| 2020-12-01 | $0.0346500 | $0.0362400 | $0.0364300 | $0.0320900 |
| 2020-12-02 | $0.0360800 | $0.0355300 | $0.0368700 | $0.0343800 |
| 2020-12-03 | $0.0355300 | $0.0356600 | $0.0356600 | $0.0355300 |
| 2020-12-05 | $0.0328500 | $0.0346400 | $0.0373200 | $0.0333000 |
| 2020-12-06 | $0.0346400 | $0.0346500 | $0.0346500 | $0.0346400 |
| 2021-01-01 | $0.0341900 | $0.0326200 | $0.0355600 | $0.0317400 |
| 2021-01-02 | $0.0326200 | $0.0289100 | $0.0356600 | $0.0250600 |
| 2021-01-03 | $0.0289800 | $0.0287700 | $0.0419900 | $0.0261200 |
| 2021-01-04 | $0.0287700 | $0.0300600 | $0.0316600 | $0.0271800 |
| 2021-01-05 | $0.0301100 | $0.0330500 | $0.0368000 | $0.0293100 |
| 2021-01-06 | $0.0330200 | $0.0357400 | $0.0405300 | $0.0339000 |
| 2021-01-07 | $0.0357400 | $0.0359400 | $0.0359400 | $0.0357400 |
| 2021-01-08 | $0.0422400 | $0.0387000 | $0.0668 | $0.0366600 |
| 2021-01-09 | $0.0387000 | $0.0378700 | $0.0387000 | $0.0378700 |
| 2021-02-03 | $0.0753 | $0.0693 | $0.0852 | $0.0686 |
| 2021-02-04 | $0.0693 | $0.0669 | $0.0699 | $0.0621 |
| 2021-02-05 | $0.0669 | $0.0697 | $0.0858 | $0.0682 |
| 2021-02-06 | $0.0697 | $0.0648 | $0.0734 | $0.0613 |
| 2021-02-07 | $0.0648 | $0.0651 | $0.0656 | $0.0640 |
| 2021-02-09 | $0.0613 | $0.0660 | $0.0693 | $0.0572 |
| 2021-02-10 | $0.0660 | $0.0699 | $0.0704 | $0.0660 |
| 2021-02-28 | $0.0582 | $0.0548 | $0.0634 | $0.0521 |
| 2021-03-01 | $0.0548 | $0.0630 | $0.0675 | $0.0601 |
| 2021-03-02 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2021-03-04 | $0.0685 | $0.0706 | $0.0711 | $0.0624 |
| 2021-03-05 | $0.0706 | $0.0761 | $0.0815 | $0.0668 |
| 2021-03-06 | $0.0761 | $0.0767 | $0.0768 | $0.0761 |
| 2021-03-07 | $0.0729 | $0.0724 | $0.0765 | $0.0698 |
| 2021-03-08 | $0.0724 | $0.0728 | $0.0728 | $0.0722 |
| 2021-04-01 | $0.1523000 | $0.1433000 | $0.1621000 | $0.1421000 |
| 2021-04-02 | $0.1433000 | $0.1481000 | $0.1498000 | $0.1357000 |
| 2021-04-03 | $0.1481000 | $0.1482000 | $0.1517000 | $0.1474000 |
| 2021-04-04 | $0.1478000 | $0.1717000 | $0.1776000 | $0.1438000 |
| 2021-04-05 | $0.1717000 | $0.1731000 | $0.1731000 | $0.1717000 |
| 2021-04-06 | $0.1596000 | $0.1508000 | $0.1613000 | $0.1427000 |
| 2021-04-07 | $0.1508000 | $0.1520000 | $0.1520000 | $0.1502000 |
| 2021-04-30 | $0.1372000 | $0.1363000 | $0.1583000 | $0.1352000 |
| 2021-05-01 | $0.1363000 | $0.1330000 | $0.1423000 | $0.1301000 |
| 2021-05-02 | $0.1330000 | $0.1329000 | $0.1331000 | $0.1329000 |
| 2021-05-05 | $0.1225000 | $0.1288000 | $0.1357000 | $0.1277000 |
| 2021-05-06 | $0.1288000 | $0.1281000 | $0.1291000 | $0.1280000 |
| 2021-05-07 | $0.1208000 | $0.1199000 | $0.1302000 | $0.1176000 |
| 2021-05-08 | $0.1199000 | $0.1205000 | $0.1205000 | $0.1197000 |
| 2021-06-03 | $0.0556 | $0.0628 | $0.0667 | $0.0577 |
| 2021-06-04 | $0.0628 | $0.0627 | $0.0628 | $0.0623 |
| 2021-06-05 | $0.0571 | $0.0533 | $0.0597 | $0.0522 |
| 2021-06-06 | $0.0533 | $0.0534 | $0.0534 | $0.0532 |
| 2021-07-05 | $0.0395200 | $0.0367400 | $0.0391000 | $0.0360600 |
| 2021-07-06 | $0.0367400 | $0.0393700 | $0.0407400 | $0.0373200 |
| 2021-07-07 | $0.0393700 | $0.0393200 | $0.0393700 | $0.0393100 |
| 2021-08-04 | $0.0443000 | $0.0457000 | $0.0472900 | $0.0445100 |
| 2021-08-05 | $0.0457000 | $0.0459900 | $0.0465000 | $0.0455900 |
| 2021-08-07 | $0.0536 | $0.0580 | $0.0759 | $0.0553 |
| 2021-08-08 | $0.0580 | $0.0583 | $0.0585 | $0.0573 |
| 2021-09-01 | $0.0608 | $0.0640 | $0.0645 | $0.0625 |
| 2021-09-02 | $0.0640 | $0.0636 | $0.0651 | $0.0616 |
| 2021-09-03 | $0.0636 | $0.0635 | $0.0650 | $0.0625 |
| 2021-09-04 | $0.0635 | $0.0634 | $0.0635 | $0.0634 |
| 2021-09-05 | $0.0654 | $0.1310000 | $0.1683000 | $0.0673 |
| 2021-09-06 | $0.1310000 | $0.2993000 | $0.4215000 | $0.1133000 |
| 2021-09-07 | $0.2993000 | $0.6044000 | $0.7028000 | $0.2544000 |
| 2021-09-08 | $0.6044000 | $0.6043000 | $0.6171000 | $0.6032000 |
| 2021-09-30 | $0.3086000 | $0.3195000 | $0.3370000 | $0.3094000 |
| 2021-10-01 | $0.3195000 | $0.3181000 | $0.3199000 | $0.3181000 |
| 2021-10-03 | $0.3618000 | $0.3574000 | $0.3700000 | $0.3463000 |
| 2021-10-04 | $0.3574000 | $0.3559000 | $0.3574000 | $0.3558000 |
| 2021-10-05 | $0.3341000 | $0.3240000 | $0.3590000 | $0.3209000 |
| 2021-10-06 | $0.3240000 | $0.3138000 | $0.3503000 | $0.3033000 |
| 2021-10-07 | $0.3138000 | $0.2996000 | $0.3163000 | $0.2932000 |
| 2021-10-08 | $0.2996000 | $0.2988000 | $0.3001000 | $0.2986000 |
| 2021-10-31 | $0.2451000 | $0.2417000 | $0.2497000 | $0.2362000 |
| 2021-11-01 | $0.2417000 | $0.2493000 | $0.2603000 | $0.2371000 |
| 2021-11-02 | $0.2493000 | $0.2485000 | $0.2493000 | $0.2484000 |
| 2021-11-04 | $0.2586000 | $0.2470000 | $0.2624000 | $0.2415000 |
| 2021-11-05 | $0.2470000 | $0.2465000 | $0.2478000 | $0.2464000 |
| 2021-11-07 | $0.2406000 | $0.2988000 | $0.3374000 | $0.2469000 |
| 2021-11-08 | $0.2988000 | $0.3064000 | $0.3065000 | $0.2988000 |
| 2021-11-30 | $0.3627000 | $0.4040000 | $0.4376000 | $0.3578000 |
| 2021-12-01 | $0.4034000 | $0.4143000 | $0.5208000 | $0.3892000 |
| 2021-12-02 | $0.4143000 | $0.4112000 | $0.4149000 | $0.4110000 |
| 2021-12-03 | $0.3595000 | $0.3467000 | $0.3520000 | $0.3204000 |
| 2021-12-04 | $0.3467000 | $0.2841000 | $0.3186000 | $0.2580000 |
| 2021-12-05 | $0.2841000 | $0.2933000 | $0.3299000 | $0.2750000 |
| 2021-12-06 | $0.2933000 | $0.3675000 | $0.4064000 | $0.2654000 |
| 2021-12-07 | $0.3675000 | $0.3704000 | $0.3720000 | $0.3668000 |
| 2021-12-31 | $0.2625000 | $0.2601000 | $0.2615000 | $0.2555000 |
| 2022-01-01 | $0.2601000 | $0.2592000 | $0.2603000 | $0.2587000 |
| 2022-01-02 | $0.2659000 | $0.2607000 | $0.2663000 | $0.2588000 |
| 2022-01-03 | $0.2607000 | $0.2610000 | $0.2611000 | $0.2601000 |
| 2022-01-07 | $0.2237000 | $0.2094000 | $0.2156000 | $0.2044000 |
| 2022-01-08 | $0.2094000 | $0.2111000 | $0.2111000 | $0.2094000 |
| 2022-01-31 | $0.1152000 | $0.1166000 | $0.1209000 | $0.1151000 |
| 2022-02-01 | $0.1166000 | $0.1163000 | $0.1166000 | $0.1162000 |
| 2022-02-02 | $0.1669000 | $0.2677000 | $0.3186000 | $0.1436000 |
| 2022-02-03 | $0.2677000 | $0.2154000 | $0.3341000 | $0.2117000 |
| 2022-02-04 | $0.2154000 | $0.2138000 | $0.2166000 | $0.2133000 |
| 2022-02-05 | $0.2009000 | $0.1930000 | $0.2170000 | $0.1922000 |
| 2022-02-06 | $0.1930000 | $0.1940000 | $0.1941000 | $0.1930000 |
| 2022-02-07 | $0.1921000 | $0.1952000 | $0.2123000 | $0.1943000 |
| 2022-02-08 | $0.1952000 | $0.1959000 | $0.1959000 | $0.1952000 |
| 2022-03-06 | $0.1596000 | $0.1491000 | $0.1564000 | $0.1483000 |
| 2022-03-07 | $0.1491000 | $0.1492000 | $0.1492000 | $0.1490000 |
| 2022-05-01 | $0.1175000 | $0.1216000 | $0.1220000 | $0.1162000 |
| 2022-05-02 | $0.1216000 | $0.1205000 | $0.1217000 | $0.1204000 |
| 2022-05-03 | $0.1171000 | $0.1188000 | $0.1196000 | $0.1136000 |
| 2022-05-04 | $0.1188000 | $0.1189000 | $0.1189000 | $0.1188000 |
| 2022-05-06 | $0.1118000 | $0.1113000 | $0.1127000 | $0.1091000 |
| 2022-05-07 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1112000 |
| 2022-06-10 | $0.0701 | $0.0733 | $0.0814 | $0.0672 |
| 2022-06-11 | $0.0733 | $0.0647 | $0.0727 | $0.0627 |
| 2022-06-12 | $0.0647 | $0.0647 | $0.0648 | $0.0647 |
| 2022-06-13 | $0.0585 | $0.0526 | $0.0528 | $0.0483100 |
| 2022-06-14 | $0.0526 | $0.0524 | $0.0526 | $0.0522 |
| 2022-06-15 | $0.0562 | $0.0576 | $0.0612 | $0.0548 |
| 2022-06-16 | $0.0576 | $0.0518 | $0.0558 | $0.0505 |
| 2022-06-17 | $0.0518 | $0.0516 | $0.0518 | $0.0516 |
| 2022-06-18 | $0.0535 | $0.0490900 | $0.0508 | $0.0487100 |
| 2022-06-19 | $0.0490900 | $0.0530 | $0.0543 | $0.0526 |
| 2022-06-20 | $0.0530 | $0.0529 | $0.0530 | $0.0529 |
| 2022-07-03 | $0.0648 | $0.0641 | $0.0660 | $0.0635 |
| 2022-07-04 | $0.0641 | $0.0640 | $0.0641 | $0.0640 |
| 2022-07-05 | $0.0677 | $0.0665 | $0.0702 | $0.0659 |
| 2022-07-06 | $0.0665 | $0.0667 | $0.0669 | $0.0665 |
| 2022-08-03 | $0.0766 | $0.0760 | $0.0772 | $0.0753 |
| 2022-08-04 | $0.0760 | $0.0760 | $0.0760 | $0.0759 |
| 2022-08-05 | $0.0769 | $0.0784 | $0.0795 | $0.0777 |
| 2022-08-06 | $0.0784 | $0.0782 | $0.0784 | $0.0782 |
| 2022-09-03 | $0.0669 | $0.0668 | $0.0672 | $0.0663 |
| 2022-09-04 | $0.0668 | $0.0672 | $0.0673 | $0.0666 |
| 2022-09-05 | $0.0676 | $0.0681 | $0.0697 | $0.0667 |
| 2022-09-06 | $0.0681 | $0.0683 | $0.0683 | $0.0681 |
| 2022-09-09 | $0.0651 | $0.0682 | $0.0742 | $0.0673 |
| 2022-09-10 | $0.0682 | $0.0676 | $0.0682 | $0.0676 |
| 2022-09-30 | $0.0615 | $0.0624 | $0.0662 | $0.0610 |
| 2022-10-01 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
| 2022-10-07 | $0.0611 | $0.0608 | $0.0613 | $0.0596 |
| 2022-10-08 | $0.0608 | $0.0607 | $0.0608 | $0.0607 |
| 2022-11-04 | $0.0592 | $0.0616 | $0.0637 | $0.0607 |
| 2022-11-05 | $0.0616 | $0.0616 | $0.0616 | $0.0615 |
| 2022-11-07 | $0.0598 | $0.0593 | $0.0624 | $0.0587 |
| 2022-11-08 | $0.0593 | $0.0523 | $0.0556 | $0.0510 |
| 2022-11-09 | $0.0523 | $0.0412900 | $0.0447700 | $0.0395500 |
| 2022-11-10 | $0.0412900 | $0.0472400 | $0.0488200 | $0.0454800 |
| 2022-11-11 | $0.0472400 | $0.0471800 | $0.0473800 | $0.0470000 |
| 2022-12-02 | $0.0499200 | $0.0506 | $0.0527 | $0.0490600 |
| 2022-12-03 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2022-12-05 | $0.0507 | $0.0488600 | $0.0509 | $0.0481900 |
| 2022-12-06 | $0.0488600 | $0.0487000 | $0.0493800 | $0.0483500 |
| 2022-12-07 | $0.0487000 | $0.0487000 | $0.0487100 | $0.0487000 |
| 2023-01-03 | $0.0374000 | $0.0381000 | $0.0386000 | $0.0371000 |
| 2023-01-04 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2023-01-05 | $0.0384000 | $0.0382000 | $0.0387200 | $0.0381000 |
| 2023-01-06 | $0.0382000 | $0.0382300 | $0.0382300 | $0.0382000 |
| 2023-01-31 | $0.0487100 | $0.0507 | $0.0526 | $0.0487100 |
| 2023-02-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-03 | $0.0522 | $0.0551 | $0.0565 | $0.0515 |
| 2023-02-04 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-03 | $0.0627 | $0.0582 | $0.0642 | $0.0572 |
| 2023-03-04 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-03-08 | $0.0563 | $0.0531 | $0.0564 | $0.0523 |
| 2023-03-09 | $0.0530 | $0.0529 | $0.0530 | $0.0529 |
| 2023-04-30 | $0.0764 | $0.0944 | $0.1049000 | $0.0746 |
| 2023-05-01 | $0.0944 | $0.1014000 | $0.1216000 | $0.0895 |
| 2023-05-02 | $0.1014000 | $0.1003000 | $0.1049000 | $0.0925 |
| 2023-05-03 | $0.1003000 | $0.1205000 | $0.1344000 | $0.0971 |
| 2023-05-04 | $0.1205000 | $0.1133000 | $0.1216000 | $0.1081000 |
| 2023-05-05 | $0.1133000 | $0.1166000 | $0.1365000 | $0.1086000 |
| 2023-05-06 | $0.1166000 | $0.1021000 | $0.1199000 | $0.1011000 |
| 2023-05-07 | $0.1021000 | $0.1048000 | $0.1099000 | $0.0992100 |
| 2023-05-08 | $0.1048000 | $0.0872 | $0.1078000 | $0.0830 |
| 2023-05-09 | $0.0872 | $0.0868 | $0.0898 | $0.0844 |
| 2023-05-10 | $0.0868 | $0.0879 | $0.0895 | $0.0868 |
| 2023-05-31 | $0.0844 | $0.0787 | $0.0863 | $0.0765 |
| 2023-06-01 | $0.0787 | $0.0771 | $0.0799 | $0.0768 |
| 2023-06-02 | $0.0771 | $0.0773 | $0.0773 | $0.0771 |
| 2023-06-04 | $0.0809 | $0.0810 | $0.0828 | $0.0801 |
| 2023-06-05 | $0.0810 | $0.0808 | $0.0810 | $0.0808 |
| 2023-06-06 | $0.0687 | $0.0700 | $0.0716 | $0.0655 |
| 2023-06-07 | $0.0700 | $0.0670 | $0.0713 | $0.0652 |
| 2023-06-08 | $0.0670 | $0.0665 | $0.0672 | $0.0639 |
| 2023-06-09 | $0.0665 | $0.0670 | $0.0714 | $0.0661 |
| 2023-06-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2023-09-22 | $0.0468000 | $0.0480000 | $0.0481000 | $0.0463000 |
| 2023-09-23 | $0.0480000 | $0.0495000 | $0.0496000 | $0.0476000 |
| 2023-09-24 | $0.0495000 | $0.0477000 | $0.0495000 | $0.0469100 |
| 2023-09-25 | $0.0477000 | $0.0487000 | $0.0491000 | $0.0473000 |
| 2023-09-26 | $0.0487000 | $0.0481000 | $0.0491000 | $0.0474100 |
| 2023-09-27 | $0.0481000 | $0.0491000 | $0.0493000 | $0.0475000 |
| 2023-09-28 | $0.0491000 | $0.0492000 | $0.0501 | $0.0488000 |
| 2023-09-29 | $0.0492000 | $0.0492000 | $0.0500000 | $0.0489500 |
| 2023-09-30 | $0.0492000 | $0.0494000 | $0.0500000 | $0.0488000 |
| 2023-10-01 | $0.0494000 | $0.0518 | $0.0521 | $0.0492000 |
| 2023-10-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-27 | $0.0495000 | $0.0487000 | $0.0496000 | $0.0474000 |
| 2023-10-28 | $0.0487000 | $0.0511 | $0.0514 | $0.0487000 |
| 2023-10-29 | $0.0511 | $0.0509 | $0.0517 | $0.0504 |
| 2023-10-30 | $0.0509 | $0.0520 | $0.0520 | $0.0504 |
| 2023-10-31 | $0.0520 | $0.0503 | $0.0528 | $0.0493700 |
| 2023-11-01 | $0.0503 | $0.0521 | $0.0526 | $0.0485400 |
| 2023-11-02 | $0.0521 | $0.0549 | $0.0562 | $0.0519 |
| 2023-11-03 | $0.0549 | $0.0544 | $0.0553 | $0.0527 |
| 2023-11-04 | $0.0544 | $0.0543 | $0.0551 | $0.0533 |
| 2023-11-05 | $0.0543 | $0.0545 | $0.0571 | $0.0536 |
| 2023-11-06 | $0.0545 | $0.0562 | $0.0566 | $0.0543 |
| 2023-11-07 | $0.0562 | $0.0553 | $0.0569 | $0.0524 |
| 2023-11-08 | $0.0553 | $0.0558 | $0.0561 | $0.0544 |
| 2023-11-09 | $0.0558 | $0.0557 | $0.0599 | $0.0509 |
| 2023-11-10 | $0.0557 | $0.0593 | $0.0599 | $0.0556 |
| 2023-11-11 | $0.0593 | $0.0590 | $0.0610 | $0.0570 |
| 2023-11-12 | $0.0590 | $0.0604 | $0.0609 | $0.0563 |
| 2023-11-13 | $0.0604 | $0.0564 | $0.0616 | $0.0563 |
| 2023-11-14 | $0.0564 | $0.0543 | $0.0574 | $0.0523 |
| 2023-11-15 | $0.0543 | $0.0595 | $0.0601 | $0.0543 |
| 2023-11-16 | $0.0595 | $0.0557 | $0.0607 | $0.0551 |
| 2023-11-17 | $0.0557 | $0.0548 | $0.0577 | $0.0472400 |
| 2023-11-18 | $0.0548 | $0.0556 | $0.0565 | $0.0521 |
| 2023-11-19 | $0.0556 | $0.0567 | $0.0573 | $0.0537 |
| 2023-11-20 | $0.0567 | $0.0558 | $0.0575 | $0.0552 |
| 2023-11-21 | $0.0558 | $0.0508 | $0.0579 | $0.0504 |
| 2023-11-22 | $0.0508 | $0.0545 | $0.0551 | $0.0506 |
| 2023-11-23 | $0.0545 | $0.0552 | $0.0556 | $0.0530 |
| 2023-11-24 | $0.0552 | $0.0603 | $0.0676 | $0.0549 |
| 2023-11-25 | $0.0603 | $0.0600 | $0.0607 | $0.0581 |
| 2023-11-26 | $0.0600 | $0.0593 | $0.0609 | $0.0574 |
| 2023-11-27 | $0.0593 | $0.0577 | $0.0595 | $0.0566 |
| 2023-11-28 | $0.0577 | $0.0572 | $0.0580 | $0.0546 |
| 2023-11-29 | $0.0572 | $0.0583 | $0.0595 | $0.0568 |
| 2023-11-30 | $0.0583 | $0.0587 | $0.0601 | $0.0576 |
| 2023-12-01 | $0.0587 | $0.0589 | $0.0595 | $0.0578 |
| 2023-12-02 | $0.0589 | $0.0603 | $0.0605 | $0.0587 |
| 2023-12-03 | $0.0603 | $0.0598 | $0.0610 | $0.0586 |
| 2023-12-04 | $0.0598 | $0.0620 | $0.0621 | $0.0583 |
| 2023-12-05 | $0.0620 | $0.0624 | $0.0673 | $0.0599 |
| 2023-12-06 | $0.0624 | $0.0619 | $0.0641 | $0.0604 |
| 2023-12-07 | $0.0619 | $0.0627 | $0.0638 | $0.0607 |
| 2023-12-08 | $0.0627 | $0.0644 | $0.0649 | $0.0622 |
| 2023-12-09 | $0.0644 | $0.0635 | $0.0661 | $0.0633 |
| 2023-12-10 | $0.0635 | $0.0639 | $0.0652 | $0.0620 |
| 2023-12-11 | $0.0639 | $0.0590 | $0.0642 | $0.0569 |
| 2023-12-12 | $0.0590 | $0.0584 | $0.0611 | $0.0571 |
| 2023-12-13 | $0.0584 | $0.0593 | $0.0598 | $0.0553 |
| 2023-12-14 | $0.0593 | $0.0591 | $0.0599 | $0.0570 |
| 2023-12-15 | $0.0591 | $0.0557 | $0.0591 | $0.0556 |
| 2023-12-16 | $0.0557 | $0.0573 | $0.0583 | $0.0551 |
| 2023-12-17 | $0.0573 | $0.0562 | $0.0592 | $0.0560 |
| 2023-12-18 | $0.0562 | $0.0552 | $0.0564 | $0.0515 |
| 2023-12-19 | $0.0552 | $0.0555 | $0.0575 | $0.0546 |
| 2023-12-20 | $0.0555 | $0.0564 | $0.0579 | $0.0553 |
| 2023-12-21 | $0.0564 | $0.0588 | $0.0592 | $0.0562 |
| 2023-12-22 | $0.0588 | $0.0611 | $0.0611 | $0.0583 |
| 2023-12-23 | $0.0611 | $0.0613 | $0.0617 | $0.0591 |
| 2023-12-24 | $0.0613 | $0.0617 | $0.0631 | $0.0599 |
| 2023-12-25 | $0.0617 | $0.0637 | $0.0650 | $0.0613 |
| 2023-12-26 | $0.0637 | $0.0659 | $0.0677 | $0.0618 |
| 2023-12-27 | $0.0659 | $0.0670 | $0.0705 | $0.0638 |
| 2023-12-28 | $0.0670 | $0.0609 | $0.0683 | $0.0607 |
| 2023-12-29 | $0.0609 | $0.0618 | $0.0634 | $0.0592 |
| 2023-12-30 | $0.0618 | $0.0612 | $0.0637 | $0.0598 |
| 2023-12-31 | $0.0612 | $0.0598 | $0.0627 | $0.0584 |
| 2024-01-01 | $0.0598 | $0.0627 | $0.0633 | $0.0587 |
| 2024-01-02 | $0.0627 | $0.0619 | $0.0638 | $0.0608 |
| 2024-01-03 | $0.0619 | $0.0549 | $0.0637 | $0.0513 |
| 2024-01-04 | $0.0549 | $0.0569 | $0.0591 | $0.0542 |
| 2024-01-05 | $0.0569 | $0.0561 | $0.0573 | $0.0536 |
| 2024-01-06 | $0.0561 | $0.0538 | $0.0561 | $0.0519 |
| 2024-01-07 | $0.0538 | $0.0499900 | $0.0549 | $0.0493000 |
| 2024-01-08 | $0.0498100 | $0.0499800 | $0.0501 | $0.0496900 |
| 2024-01-09 | $0.0531 | $0.0499900 | $0.0531 | $0.0474100 |
| 2024-01-10 | $0.0499900 | $0.0539 | $0.0552 | $0.0483600 |
| 2024-01-11 | $0.0539 | $0.0549 | $0.0559 | $0.0528 |
| 2024-01-12 | $0.0549 | $0.0522 | $0.0566 | $0.0498600 |
| 2024-01-13 | $0.0522 | $0.0527 | $0.0534 | $0.0503 |
| 2024-01-14 | $0.0527 | $0.0500 | $0.0528 | $0.0499500 |
| 2024-01-15 | $0.0500 | $0.0515 | $0.0529 | $0.0500 |
| 2024-01-16 | $0.0515 | $0.0529 | $0.0532 | $0.0505 |
| 2024-01-17 | $0.0529 | $0.0519 | $0.0537 | $0.0513 |
| 2024-01-18 | $0.0519 | $0.0483000 | $0.0529 | $0.0469100 |
| 2024-01-19 | $0.0483000 | $0.0489000 | $0.0501 | $0.0457100 |
| 2024-01-20 | $0.0489000 | $0.0500000 | $0.0507 | $0.0487000 |
| 2024-01-21 | $0.0500000 | $0.0518 | $0.0593 | $0.0498000 |
| 2024-01-22 | $0.0518 | $0.0490000 | $0.0526 | $0.0482000 |
| 2024-01-23 | $0.0490000 | $0.0482000 | $0.0511 | $0.0463100 |
| 2024-01-24 | $0.0482000 | $0.0487000 | $0.0494000 | $0.0475000 |
| 2024-01-25 | $0.0487000 | $0.0483000 | $0.0488000 | $0.0470000 |
| 2024-01-26 | $0.0483000 | $0.0499100 | $0.0504 | $0.0480000 |
| 2024-01-27 | $0.0499100 | $0.0507 | $0.0512 | $0.0499000 |
| 2024-01-28 | $0.0507 | $0.0489100 | $0.0512 | $0.0476200 |
| 2024-01-29 | $0.0489100 | $0.0510 | $0.0511 | $0.0489100 |
| 2024-01-30 | $0.0510 | $0.0497000 | $0.0516 | $0.0497000 |
| 2024-01-31 | $0.0497000 | $0.0484000 | $0.0502 | $0.0478000 |
| 2024-02-01 | $0.0484000 | $0.0486000 | $0.0489000 | $0.0472000 |
| 2024-02-02 | $0.0486000 | $0.0488000 | $0.0495000 | $0.0484000 |
| 2024-02-03 | $0.0488000 | $0.0477000 | $0.0492000 | $0.0474000 |
| 2024-02-04 | $0.0477000 | $0.0468000 | $0.0481000 | $0.0468000 |
| 2024-02-05 | $0.0468000 | $0.0462000 | $0.0481000 | $0.0455300 |
| 2024-02-06 | $0.0462000 | $0.0474000 | $0.0485000 | $0.0459000 |
| 2024-02-07 | $0.0474000 | $0.0485000 | $0.0487000 | $0.0464000 |
| 2024-02-08 | $0.0485000 | $0.0499000 | $0.0529 | $0.0483000 |
| 2024-02-09 | $0.0499000 | $0.0515 | $0.0522 | $0.0497000 |
| 2024-02-10 | $0.0515 | $0.0527 | $0.0531 | $0.0512 |
| 2024-02-11 | $0.0527 | $0.0524 | $0.0584 | $0.0511 |
| 2024-02-12 | $0.0524 | $0.0539 | $0.0544 | $0.0518 |
| 2024-02-13 | $0.0539 | $0.0542 | $0.0547 | $0.0526 |
| 2024-02-14 | $0.0542 | $0.0567 | $0.0573 | $0.0537 |
| 2024-02-15 | $0.0567 | $0.0581 | $0.0589 | $0.0565 |
| 2024-02-16 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2024-02-17 | $0.0584 | $0.0581 | $0.0585 | $0.0564 |
| 2024-02-18 | $0.0581 | $0.0592 | $0.0606 | $0.0575 |
| 2024-02-19 | $0.0592 | $0.0609 | $0.0629 | $0.0583 |
| 2024-02-20 | $0.0609 | $0.0606 | $0.0626 | $0.0575 |
| 2024-02-21 | $0.0606 | $0.0592 | $0.0606 | $0.0557 |
| 2024-02-22 | $0.0592 | $0.0605 | $0.0623 | $0.0574 |
| 2024-02-23 | $0.0605 | $0.0631 | $0.0644 | $0.0597 |
| 2024-02-24 | $0.0631 | $0.0664 | $0.0737 | $0.0629 |
| 2024-02-25 | $0.0664 | $0.0697 | $0.0813 | $0.0659 |
| 2024-02-26 | $0.0697 | $0.0690 | $0.0714 | $0.0670 |
| 2024-02-27 | $0.0690 | $0.0667 | $0.0702 | $0.0650 |
| 2024-02-28 | $0.0667 | $0.0676 | $0.0700 | $0.0590 |
| 2024-02-29 | $0.0676 | $0.0708 | $0.0742 | $0.0671 |
| 2024-03-01 | $0.0708 | $0.0756 | $0.0758 | $0.0708 |
| 2024-03-02 | $0.0756 | $0.0781 | $0.0781 | $0.0747 |
| 2024-03-03 | $0.0781 | $0.0781 | $0.0785 | $0.0697 |
| 2024-03-04 | $0.0781 | $0.0775 | $0.0807 | $0.0747 |
| 2024-03-05 | $0.0775 | $0.0711 | $0.0808 | $0.0622 |
| 2024-03-06 | $0.0711 | $0.0841 | $0.0861 | $0.0685 |
| 2024-03-07 | $0.0841 | $0.0858 | $0.0881 | $0.0811 |
| 2024-03-08 | $0.0858 | $0.0823 | $0.0865 | $0.0790 |
| 2024-03-09 | $0.0823 | $0.0848 | $0.0855 | $0.0818 |
| 2024-03-10 | $0.0848 | $0.0825 | $0.0858 | $0.0794 |
| 2024-03-11 | $0.0825 | $0.0869 | $0.0869 | $0.0778 |
| 2024-03-12 | $0.0869 | $0.0910 | $0.0967 | $0.0841 |
| 2024-03-13 | $0.0910 | $0.0899 | $0.0916 | $0.0862 |
| 2024-03-14 | $0.0899 | $0.0865 | $0.0903 | $0.0804 |
| 2024-03-15 | $0.0865 | $0.0816 | $0.0879 | $0.0745 |
| 2024-03-16 | $0.0816 | $0.0762 | $0.0900 | $0.0741 |
| 2024-03-17 | $0.0762 | $0.0799 | $0.0815 | $0.0725 |
| 2024-03-18 | $0.0799 | $0.0758 | $0.0834 | $0.0743 |
| 2024-03-19 | $0.0758 | $0.0669 | $0.0764 | $0.0645 |
| 2024-03-20 | $0.0669 | $0.0747 | $0.0752 | $0.0641 |
| 2024-03-21 | $0.0747 | $0.0776 | $0.0780 | $0.0719 |
| 2024-03-22 | $0.0776 | $0.0763 | $0.0802 | $0.0733 |
| 2024-03-23 | $0.0763 | $0.0797 | $0.0909 | $0.0751 |
| 2024-03-24 | $0.0797 | $0.1173000 | $0.1190000 | $0.0794 |
| 2024-03-25 | $0.1173000 | $0.1039000 | $0.1254000 | $0.1034000 |
| 2024-03-26 | $0.1039000 | $0.1002000 | $0.1061000 | $0.0983 |
| 2024-03-27 | $0.1002000 | $0.0946 | $0.1009000 | $0.0941 |
| 2024-03-28 | $0.0946 | $0.0945 | $0.0991800 | $0.0932 |
| 2024-03-29 | $0.0945 | $0.0948 | $0.0983 | $0.0933 |
| 2024-03-30 | $0.0948 | $0.0929 | $0.0984 | $0.0922 |
| 2024-03-31 | $0.0929 | $0.0950 | $0.0968 | $0.0904 |
| 2024-04-01 | $0.0950 | $0.0904 | $0.0957 | $0.0867 |
| 2024-04-02 | $0.0904 | $0.0828 | $0.0906 | $0.0810 |
| 2024-04-03 | $0.0828 | $0.0829 | $0.0830 | $0.0823 |
Markets
IDEX Crypto Market
| Pair | Exchange |
|---|---|
| IDEX/ETH | idex |
Description
IDEX Crypto ICO Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
IDEX has announced the rebranding of their token (previously known has Aurora (AURA)) to IDEX (IDEX). Read more here.
Technology
IDEX Crypto Technology
Sorry, detailed technology about IDEX is not currently available
Features
IDEX Crypto Features
Sorry, detailed features about IDEX is not currently available
IDEX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer