HXRO Coin Values HXRO
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享HXRO Crypto Coin Rank 4600
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HXRO
HXRO valuesUSD 价钱 $ 0.1142
$ 0.1142
HXRO BTC 价钱 0.00000172
0.00000172
HXRO 24小时 $ 25,041
$ 25,041
HXRO 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.23 %
24 H
3.06 %
7 d
24.05 %
HXRO 图表
HXRO 价钱 图表
HXRO 高/低价格图表
HXRO 价钱 高/低价格图表
历史数据
HXRO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-10 | $0.0262100 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-10-11 | $0.0262400 | $0.0262800 | $0.0262800 | $0.0262400 |
| 2019-10-13 | $0.0276100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-10-14 | $0.0275400 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-10-15 | $0.0277700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-10-16 | $0.0270700 | $0.0271400 | $0.0271400 | $0.0270700 |
| 2019-10-20 | $0.0259900 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-10-21 | $0.0268900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-10-22 | $0.0268100 | $0.0172400 | $0.0262600 | $0.0172400 |
| 2019-10-23 | $0.0171900 | $0.0148700 | $0.0185100 | $0.0148700 |
| 2019-10-24 | $0.0148800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-10-25 | $0.0148100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-10-26 | $0.0172100 | $0.0173600 | $0.0173600 | $0.0172100 |
| 2019-10-30 | $0.0136800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-10-31 | $0.0133300 | $0.0133200 | $0.0133300 | $0.0133200 |
| 2019-11-01 | $0.0178600 | $0.0164600 | $0.0180300 | $0.0164600 |
| 2019-11-02 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-03 | $0.0165800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-04 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-11-05 | $0.0167300 | $0.0167900 | $0.0167900 | $0.0167300 |
| 2019-11-06 | $0.0144500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-07 | $0.0144900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-11-08 | $0.0143100 | $0.0142900 | $0.0143100 | $0.0142900 |
| 2019-11-10 | $0.0136700 | $0.0124900 | $0.0149300 | $0.0121300 |
| 2019-11-11 | $0.0124900 | $0.0121500 | $0.0124900 | $0.0121500 |
| 2019-11-13 | $0.0121600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-11-14 | $0.0121100 | $0.0132500 | $0.0133400 | $0.0119500 |
| 2019-11-15 | $0.0132500 | $0.0138300 | $0.0138300 | $0.0132500 |
| 2019-11-16 | $0.0135500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-11-17 | $0.0136000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-11-18 | $0.0136900 | $0.0136500 | $0.0136900 | $0.0136500 |
| 2019-11-20 | $0.0116300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-21 | $0.0115800 | $0.0115900 | $0.0115900 | $0.0115800 |
| 2019-11-22 | $0.0109100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-11-23 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-11-24 | $0.0104800 | $0.0105200 | $0.0105200 | $0.0104800 |
| 2019-11-25 | $0.0108800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-11-26 | $0.0142800 | $0.0241200 | $0.0268400 | $0.0133800 |
| 2019-11-27 | $0.0241200 | $0.0241700 | $0.0241700 | $0.0241200 |
| 2019-12-15 | $0.0368900 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-12-16 | $0.0371800 | $0.0372200 | $0.0372200 | $0.0371800 |
| 2019-12-21 | $0.0309000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-12-22 | $0.0307500 | $0.0307800 | $0.0307800 | $0.0307500 |
| 2019-12-24 | $0.0337000 | $0.0419200 | $0.0419200 | $0.0333600 |
| 2019-12-25 | $0.0419700 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2019-12-26 | $0.0417500 | $0.0417400 | $0.0417500 | $0.0417400 |
| 2019-12-27 | $0.0416600 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-12-28 | $0.0418900 | $0.0419900 | $0.0419900 | $0.0418900 |
| 2019-12-30 | $0.0470600 | $0.0469100 | $0.0469100 | $0.0462600 |
| 2019-12-31 | $0.0466600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2020-01-01 | $0.0463600 | $0.0531 | $0.0531 | $0.0463600 |
| 2020-01-02 | $0.0504 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-01-03 | $0.0489100 | $0.0488900 | $0.0489100 | $0.0488900 |
| 2020-01-05 | $0.0454000 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2020-01-06 | $0.0454100 | $0.0481100 | $0.0501 | $0.0459500 |
| 2020-01-07 | $0.0481100 | $0.0488900 | $0.0488900 | $0.0481100 |
| 2020-01-08 | $0.0494500 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-01-09 | $0.0489000 | $0.0486500 | $0.0489000 | $0.0486500 |
| 2020-01-11 | $0.0436500 | $0.0509 | $0.0556 | $0.0430400 |
| 2020-01-12 | $0.0509 | $0.0504 | $0.0509 | $0.0504 |
| 2020-01-15 | $0.0547 | $0.0544 | $0.0548 | $0.0544 |
| 2020-01-16 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-17 | $0.0537 | $0.0538 | $0.0538 | $0.0537 |
| 2020-02-01 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2020-02-02 | $0.0816 | $0.0766 | $0.0817 | $0.0766 |
| 2020-02-03 | $0.0766 | $0.0761 | $0.0766 | $0.0761 |
| 2020-02-14 | $0.0825 | $0.0757 | $0.0844 | $0.0757 |
| 2020-02-15 | $0.0757 | $0.0766 | $0.0766 | $0.0757 |
| 2020-03-02 | $0.0808 | $0.0808 | $0.0855 | $0.0789 |
| 2020-03-03 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2020-03-08 | $0.0788 | $0.0725 | $0.0725 | $0.0725 |
| 2020-03-09 | $0.0725 | $0.0716 | $0.0725 | $0.0716 |
| 2020-03-10 | $0.0700 | $0.0698 | $0.0698 | $0.0697 |
| 2020-03-11 | $0.0698 | $0.0697 | $0.0698 | $0.0697 |
| 2020-04-02 | $0.0932 | $0.0934 | $0.0956 | $0.0888 |
| 2020-04-03 | $0.0934 | $0.0929 | $0.0934 | $0.0929 |
| 2020-04-06 | $0.0912 | $0.0955 | $0.0988 | $0.0955 |
| 2020-04-07 | $0.0962 | $0.0951 | $0.0985 | $0.0932 |
| 2020-04-08 | $0.0951 | $0.0952 | $0.0952 | $0.0951 |
| 2020-04-10 | $0.0930 | $0.0918 | $0.0926 | $0.0877 |
| 2020-04-11 | $0.0918 | $0.0920 | $0.0920 | $0.0918 |
| 2020-04-13 | $0.0897 | $0.0915 | $0.0931 | $0.0889 |
| 2020-04-14 | $0.0916 | $0.0923 | $0.0935 | $0.0878 |
| 2020-04-15 | $0.0923 | $0.0892 | $0.0892 | $0.0850 |
| 2020-04-16 | $0.0892 | $0.0888 | $0.0892 | $0.0888 |
| 2020-04-18 | $0.0897 | $0.0909 | $0.0939 | $0.0907 |
| 2020-04-19 | $0.0909 | $0.0911 | $0.0911 | $0.0909 |
| 2020-05-01 | $0.0883 | $0.0860 | $0.0909 | $0.0803 |
| 2020-05-02 | $0.0860 | $0.0856 | $0.0860 | $0.0856 |
| 2020-05-05 | $0.0894 | $0.0925 | $0.0928 | $0.0895 |
| 2020-05-06 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2020-05-07 | $0.0893 | $0.0922 | $0.0990000 | $0.0898 |
| 2020-05-08 | $0.0922 | $0.0921 | $0.0922 | $0.0921 |
| 2020-05-10 | $0.0914 | $0.0820 | $0.0933 | $0.0820 |
| 2020-05-11 | $0.0820 | $0.0824 | $0.0824 | $0.0820 |
| 2020-05-14 | $0.0890 | $0.0880 | $0.0935 | $0.0878 |
| 2020-05-15 | $0.0880 | $0.0883 | $0.0883 | $0.0880 |
| 2020-05-21 | $0.0869 | $0.0878 | $0.0903 | $0.0828 |
| 2020-05-22 | $0.0878 | $0.0876 | $0.0878 | $0.0876 |
| 2020-06-05 | $0.0884 | $0.0873 | $0.0877 | $0.0860 |
| 2020-06-06 | $0.0873 | $0.0868 | $0.0873 | $0.0868 |
| 2020-06-12 | $0.0868 | $0.0880 | $0.0889 | $0.0863 |
| 2020-06-13 | $0.0880 | $0.0881 | $0.0881 | $0.0880 |
| 2020-06-14 | $0.0874 | $0.0874 | $0.0874 | $0.0856 |
| 2020-06-15 | $0.0874 | $0.0872 | $0.0874 | $0.0872 |
| 2020-06-30 | $0.0921 | $0.0916 | $0.0925 | $0.0906 |
| 2020-07-01 | $0.0916 | $0.0916 | $0.0925 | $0.0908 |
| 2020-07-02 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-06 | $0.0988 | $0.1001000 | $0.1018000 | $0.0969 |
| 2020-07-07 | $0.1001000 | $0.1011000 | $0.1044000 | $0.0991500 |
| 2020-07-08 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2020-07-09 | $0.1026000 | $0.1046000 | $0.1062000 | $0.0995000 |
| 2020-07-10 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-07-13 | $0.1143000 | $0.1214000 | $0.1230000 | $0.1109000 |
| 2020-07-14 | $0.1214000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2020-07-31 | $0.1470000 | $0.1640000 | $0.1692000 | $0.1467000 |
| 2020-08-01 | $0.1640000 | $0.1644000 | $0.1644000 | $0.1640000 |
| 2020-08-02 | $0.1589000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2020-08-03 | $0.1546000 | $0.1545000 | $0.1546000 | $0.1545000 |
| 2020-08-06 | $0.1507000 | $0.1524000 | $0.1543000 | $0.1507000 |
| 2020-08-07 | $0.1524000 | $0.1534000 | $0.1534000 | $0.1485000 |
| 2020-08-08 | $0.1534000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2020-08-09 | $0.1533000 | $0.1539000 | $0.1592000 | $0.1522000 |
| 2020-08-10 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-08-13 | $0.1938000 | $0.2161000 | $0.2389000 | $0.1970000 |
| 2020-08-14 | $0.2161000 | $0.2167000 | $0.2167000 | $0.2161000 |
| 2020-08-31 | $0.1817000 | $0.1763000 | $0.1808000 | $0.1750000 |
| 2020-09-01 | $0.1763000 | $0.1764000 | $0.1764000 | $0.1763000 |
| 2020-09-06 | $0.1648000 | $0.1830000 | $0.1830000 | $0.1626000 |
| 2020-09-07 | $0.1830000 | $0.1846000 | $0.1846000 | $0.1830000 |
| 2020-09-09 | $0.1881000 | $0.2030000 | $0.2152000 | $0.1881000 |
| 2020-09-10 | $0.2030000 | $0.2128000 | $0.2235000 | $0.2027000 |
| 2020-09-11 | $0.2128000 | $0.2130000 | $0.2130000 | $0.2128000 |
| 2020-10-03 | $0.2255000 | $0.2236000 | $0.2250000 | $0.2235000 |
| 2020-10-04 | $0.2236000 | $0.2241000 | $0.2241000 | $0.2236000 |
| 2020-10-05 | $0.2239000 | $0.2245000 | $0.2348000 | $0.2245000 |
| 2020-10-06 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2206000 |
| 2020-10-07 | $0.2246000 | $0.2245000 | $0.2246000 | $0.2245000 |
| 2020-10-31 | $0.2329000 | $0.2309000 | $0.2382000 | $0.2284000 |
| 2020-11-01 | $0.2309000 | $0.2305000 | $0.2326000 | $0.2276000 |
| 2020-11-02 | $0.2305000 | $0.2273000 | $0.2356000 | $0.2256000 |
| 2020-11-03 | $0.2273000 | $0.2206000 | $0.2388000 | $0.2198000 |
| 2020-11-04 | $0.2206000 | $0.2238000 | $0.2238000 | $0.2227000 |
| 2020-11-05 | $0.2238000 | $0.2243000 | $0.2243000 | $0.2238000 |
| 2020-11-06 | $0.2200000 | $0.2172000 | $0.2198000 | $0.2155000 |
| 2020-11-07 | $0.2172000 | $0.2197000 | $0.2197000 | $0.2068000 |
| 2020-11-08 | $0.2196000 | $0.2216000 | $0.2292000 | $0.2173000 |
| 2020-11-09 | $0.2216000 | $0.2215000 | $0.2216000 | $0.2215000 |
| 2020-11-30 | $0.1884000 | $0.1874000 | $0.2037000 | $0.1874000 |
| 2020-12-01 | $0.1874000 | $0.1875000 | $0.1875000 | $0.1874000 |
| 2020-12-04 | $0.1929000 | $0.1850000 | $0.1855000 | $0.1807000 |
| 2020-12-05 | $0.1850000 | $0.1741000 | $0.1931000 | $0.1741000 |
| 2020-12-06 | $0.1743000 | $0.1787000 | $0.1787000 | $0.1760000 |
| 2020-12-07 | $0.1787000 | $0.1790000 | $0.1790000 | $0.1787000 |
| 2020-12-08 | $0.1742000 | $0.1740000 | $0.1744000 | $0.1663000 |
| 2020-12-09 | $0.1740000 | $0.1738000 | $0.1740000 | $0.1738000 |
| 2020-12-31 | $0.1678000 | $0.1790000 | $0.1790000 | $0.1637000 |
| 2021-01-01 | $0.1790000 | $0.1753000 | $0.1815000 | $0.1742000 |
| 2021-01-02 | $0.1755000 | $0.1690000 | $0.1918000 | $0.1690000 |
| 2021-01-03 | $0.1690000 | $0.1695000 | $0.1695000 | $0.1690000 |
| 2021-01-06 | $0.1770000 | $0.1905000 | $0.2167000 | $0.1835000 |
| 2021-01-07 | $0.1905000 | $0.1962000 | $0.2085000 | $0.1962000 |
| 2021-01-08 | $0.1962000 | $0.1966000 | $0.1966000 | $0.1962000 |
| 2021-02-03 | $0.2451000 | $0.2415000 | $0.2600000 | $0.2415000 |
| 2021-02-04 | $0.2415000 | $0.2441000 | $0.2459000 | $0.2319000 |
| 2021-02-05 | $0.2441000 | $0.2877000 | $0.2908000 | $0.2528000 |
| 2021-02-06 | $0.2877000 | $0.2863000 | $0.2949000 | $0.2760000 |
| 2021-02-07 | $0.2863000 | $0.2841000 | $0.2938000 | $0.2802000 |
| 2021-02-08 | $0.2841000 | $0.2893000 | $0.3422000 | $0.2865000 |
| 2021-02-09 | $0.2893000 | $0.2873000 | $0.2920000 | $0.2844000 |
| 2021-03-02 | $0.3132000 | $0.3148000 | $0.3201000 | $0.3041000 |
| 2021-03-03 | $0.3148000 | $0.3139000 | $0.3270000 | $0.3059000 |
| 2021-03-04 | $0.3139000 | $0.3149000 | $0.3160000 | $0.3127000 |
| 2021-03-06 | $0.3087000 | $0.3134000 | $0.3266000 | $0.3095000 |
| 2021-03-07 | $0.3134000 | $0.3149000 | $0.3149000 | $0.3134000 |
| 2021-04-01 | $0.3222000 | $0.3201000 | $0.3242000 | $0.3201000 |
| 2021-04-02 | $0.3201000 | $0.3268000 | $0.3351000 | $0.3179000 |
| 2021-04-03 | $0.3268000 | $0.3430000 | $0.3430000 | $0.3145000 |
| 2021-04-04 | $0.3430000 | $0.3866000 | $0.3924000 | $0.3499000 |
| 2021-04-05 | $0.3866000 | $0.3870000 | $0.3870000 | $0.3866000 |
| 2021-04-06 | $0.4233000 | $0.4165000 | $0.4241000 | $0.4090000 |
| 2021-04-07 | $0.4165000 | $0.4166000 | $0.4166000 | $0.4165000 |
| 2021-05-02 | $0.5779000 | $0.5713000 | $0.5798000 | $0.5657000 |
| 2021-05-03 | $0.5713000 | $0.5731000 | $0.5771000 | $0.5588000 |
| 2021-05-04 | $0.5731000 | $0.5644000 | $0.5644000 | $0.5335000 |
| 2021-05-05 | $0.5644000 | $0.5710000 | $0.6096000 | $0.5676000 |
| 2021-05-06 | $0.5710000 | $0.5713000 | $0.5722000 | $0.5703000 |
| 2021-06-04 | $0.7614000 | $0.7549000 | $0.7756000 | $0.7155000 |
| 2021-06-05 | $0.7549000 | $0.7529000 | $0.7564000 | $0.7529000 |
| 2021-06-30 | $0.5751000 | $0.5683000 | $0.5886000 | $0.5595000 |
| 2021-07-01 | $0.5683000 | $0.5525000 | $0.5743000 | $0.5437000 |
| 2021-07-02 | $0.5525000 | $0.5514000 | $0.5706000 | $0.5514000 |
| 2021-07-03 | $0.5514000 | $0.5553000 | $0.5750000 | $0.5476000 |
| 2021-07-04 | $0.5553000 | $0.5547000 | $0.5650000 | $0.5491000 |
| 2021-07-05 | $0.5547000 | $0.5500000 | $0.5588000 | $0.5298000 |
| 2021-07-06 | $0.5500000 | $0.5550000 | $0.5625000 | $0.5413000 |
| 2021-07-07 | $0.5550000 | $0.5441000 | $0.5492000 | $0.5357000 |
| 2021-07-08 | $0.5441000 | $0.5428000 | $0.5441000 | $0.5426000 |
| 2021-07-31 | $0.4975000 | $0.4869000 | $0.4923000 | $0.4770000 |
| 2021-08-01 | $0.4869000 | $0.4808000 | $0.4824000 | $0.4605000 |
| 2021-08-02 | $0.4808000 | $0.4785000 | $0.4848000 | $0.4660000 |
| 2021-08-03 | $0.4785000 | $0.4789000 | $0.4846000 | $0.4667000 |
| 2021-08-04 | $0.4789000 | $0.4777000 | $0.5035000 | $0.4777000 |
| 2021-08-05 | $0.4777000 | $0.4813000 | $0.5238000 | $0.4751000 |
| 2021-08-06 | $0.4813000 | $0.4821000 | $0.5134000 | $0.4774000 |
| 2021-08-07 | $0.4821000 | $0.4810000 | $0.5020000 | $0.4810000 |
| 2021-08-08 | $0.4810000 | $0.4799000 | $0.4811000 | $0.4799000 |
| 2021-08-31 | $0.5212000 | $0.5423000 | $0.5456000 | $0.5211000 |
| 2021-09-01 | $0.5423000 | $0.5480000 | $0.5670000 | $0.5460000 |
| 2021-09-02 | $0.5480000 | $0.5362000 | $0.5529000 | $0.5273000 |
| 2021-09-03 | $0.5362000 | $0.5442000 | $0.5547000 | $0.5352000 |
| 2021-09-04 | $0.5442000 | $0.5568000 | $0.5598000 | $0.5403000 |
| 2021-09-05 | $0.5568000 | $0.5748000 | $0.5950000 | $0.5748000 |
| 2021-09-06 | $0.5748000 | $0.5933000 | $0.6018000 | $0.5849000 |
| 2021-09-07 | $0.5933000 | $0.5820000 | $0.5880000 | $0.5257000 |
| 2021-09-08 | $0.5820000 | $0.5824000 | $0.5838000 | $0.5820000 |
| 2021-09-30 | $0.5242000 | $0.5268000 | $0.5531000 | $0.5251000 |
| 2021-10-01 | $0.5268000 | $0.5269000 | $0.5828000 | $0.5269000 |
| 2021-10-02 | $0.5269000 | $0.5267000 | $0.5286000 | $0.5196000 |
| 2021-10-03 | $0.5267000 | $0.5258000 | $0.5368000 | $0.5180000 |
| 2021-10-04 | $0.5258000 | $0.5174000 | $0.5504000 | $0.5174000 |
| 2021-10-05 | $0.5174000 | $0.4836000 | $0.5408000 | $0.4836000 |
| 2021-10-06 | $0.4836000 | $0.4738000 | $0.5219000 | $0.4699000 |
| 2021-10-07 | $0.4738000 | $0.4567000 | $0.4643000 | $0.4465000 |
| 2021-10-08 | $0.4567000 | $0.4571000 | $0.4571000 | $0.4567000 |
| 2021-10-31 | $0.4462000 | $0.4479000 | $0.4546000 | $0.4387000 |
| 2021-11-01 | $0.4479000 | $0.4444000 | $0.4566000 | $0.4383000 |
| 2021-11-02 | $0.4444000 | $0.4498000 | $0.4637000 | $0.4422000 |
| 2021-11-03 | $0.4498000 | $0.4707000 | $0.4802000 | $0.4462000 |
| 2021-11-04 | $0.4707000 | $0.4738000 | $0.4781000 | $0.4596000 |
| 2021-11-05 | $0.4738000 | $0.4741000 | $0.4766000 | $0.4668000 |
| 2021-11-06 | $0.4741000 | $0.4799000 | $0.4861000 | $0.4781000 |
| 2021-11-07 | $0.4799000 | $0.4957000 | $0.5020000 | $0.4881000 |
| 2021-11-08 | $0.4957000 | $0.4949000 | $0.4968000 | $0.4938000 |
| 2021-11-30 | $0.4749000 | $0.5128000 | $0.5162000 | $0.4678000 |
| 2021-12-01 | $0.5128000 | $0.5637000 | $0.5671000 | $0.5099000 |
| 2021-12-02 | $0.5637000 | $0.5641000 | $0.5833000 | $0.5511000 |
| 2021-12-03 | $0.5641000 | $0.5597000 | $0.5796000 | $0.5356000 |
| 2021-12-04 | $0.5597000 | $0.5272000 | $0.6200000 | $0.5120000 |
| 2021-12-05 | $0.5289000 | $0.5243000 | $0.5382000 | $0.5209000 |
| 2021-12-06 | $0.5243000 | $0.5246000 | $0.5559000 | $0.5241000 |
| 2021-12-07 | $0.5247000 | $0.5413000 | $0.5413000 | $0.5210000 |
| 2021-12-08 | $0.5413000 | $0.5421000 | $0.5422000 | $0.5412000 |
| 2022-01-01 | $0.4726000 | $0.4774000 | $0.4884000 | $0.4740000 |
| 2022-01-02 | $0.4774000 | $0.4742000 | $0.4777000 | $0.4739000 |
| 2022-01-03 | $0.4726000 | $0.4737000 | $0.4774000 | $0.4640000 |
| 2022-01-04 | $0.4738000 | $0.4651000 | $0.4679000 | $0.4523000 |
| 2022-01-05 | $0.4651000 | $0.4656000 | $0.4659000 | $0.4651000 |
| 2022-01-06 | $0.4686000 | $0.4637000 | $0.4723000 | $0.4611000 |
| 2022-01-07 | $0.4637000 | $0.4640000 | $0.4640000 | $0.4637000 |
| 2022-01-31 | $0.3571000 | $0.4258000 | $0.4485000 | $0.3626000 |
| 2022-02-01 | $0.4258000 | $0.4360000 | $0.4434000 | $0.4283000 |
| 2022-02-02 | $0.4360000 | $0.4364000 | $0.4364000 | $0.4157000 |
| 2022-02-03 | $0.4364000 | $0.4397000 | $0.4457000 | $0.4367000 |
| 2022-02-04 | $0.4397000 | $0.4361000 | $0.4399000 | $0.4359000 |
| 2022-02-05 | $0.4330000 | $0.4312000 | $0.4345000 | $0.4287000 |
| 2022-02-06 | $0.4312000 | $0.4326000 | $0.4424000 | $0.4326000 |
| 2022-02-07 | $0.4326000 | $0.4290000 | $0.4522000 | $0.4285000 |
| 2022-02-08 | $0.4290000 | $0.4294000 | $0.4295000 | $0.4290000 |
| 2022-02-28 | $0.3530000 | $0.3546000 | $0.4068000 | $0.3511000 |
| 2022-03-01 | $0.3546000 | $0.3545000 | $0.3648000 | $0.3532000 |
| 2022-03-02 | $0.3545000 | $0.3532000 | $0.3568000 | $0.3467000 |
| 2022-03-03 | $0.3532000 | $0.3555000 | $0.3576000 | $0.3415000 |
| 2022-03-04 | $0.3555000 | $0.3524000 | $0.3524000 | $0.3277000 |
| 2022-03-05 | $0.3524000 | $0.3525000 | $0.3525000 | $0.3524000 |
| 2022-03-06 | $0.3275000 | $0.3282000 | $0.3282000 | $0.3193000 |
| 2022-03-07 | $0.3282000 | $0.3283000 | $0.3283000 | $0.3280000 |
| 2022-03-31 | $0.3247000 | $0.3346000 | $0.3346000 | $0.3141000 |
| 2022-04-01 | $0.3346000 | $0.3361000 | $0.3367000 | $0.3343000 |
| 2022-04-04 | $0.3421000 | $0.3538000 | $0.3598000 | $0.3435000 |
| 2022-04-05 | $0.3538000 | $0.3536000 | $0.3538000 | $0.3535000 |
| 2022-04-06 | $0.3526000 | $0.3493000 | $0.3493000 | $0.3346000 |
| 2022-04-07 | $0.3493000 | $0.3492000 | $0.3493000 | $0.3490000 |
| 2022-05-04 | $0.3124000 | $0.3166000 | $0.3286000 | $0.3166000 |
| 2022-05-05 | $0.3166000 | $0.3147000 | $0.3187000 | $0.2916000 |
| 2022-05-06 | $0.3147000 | $0.3079000 | $0.3129000 | $0.3036000 |
| 2022-05-07 | $0.3079000 | $0.3075000 | $0.3118000 | $0.3033000 |
| 2022-05-08 | $0.3075000 | $0.3043000 | $0.3063000 | $0.2951000 |
| 2022-05-09 | $0.3043000 | $0.2963000 | $0.2963000 | $0.2689000 |
| 2022-05-10 | $0.2963000 | $0.2975000 | $0.2977000 | $0.2960000 |
| 2022-06-17 | $0.2054000 | $0.2062000 | $0.2068000 | $0.1996000 |
| 2022-06-18 | $0.2062000 | $0.2070000 | $0.2182000 | $0.1899000 |
| 2022-06-19 | $0.2070000 | $0.2086000 | $0.2337000 | $0.2072000 |
| 2022-06-20 | $0.2086000 | $0.2083000 | $0.2087000 | $0.2082000 |
| 2022-06-30 | $0.2015000 | $0.2361000 | $0.2473000 | $0.1995000 |
| 2022-07-01 | $0.2361000 | $0.2345000 | $0.2360000 | $0.2198000 |
| 2022-07-02 | $0.2345000 | $0.2342000 | $0.2365000 | $0.2342000 |
| 2022-07-03 | $0.2342000 | $0.2350000 | $0.2404000 | $0.2327000 |
| 2022-07-04 | $0.2350000 | $0.2357000 | $0.2478000 | $0.2357000 |
| 2022-07-05 | $0.2357000 | $0.2324000 | $0.2423000 | $0.2282000 |
| 2022-07-06 | $0.2324000 | $0.2338000 | $0.2410000 | $0.2338000 |
| 2022-07-07 | $0.2338000 | $0.2334000 | $0.2475000 | $0.2321000 |
| 2022-07-08 | $0.2334000 | $0.2285000 | $0.2367000 | $0.2248000 |
| 2022-07-09 | $0.2285000 | $0.2296000 | $0.2303000 | $0.2273000 |
| 2022-07-10 | $0.2296000 | $0.2296000 | $0.2297000 | $0.2296000 |
| 2022-07-31 | $0.2069000 | $0.2091000 | $0.2091000 | $0.2028000 |
| 2022-08-01 | $0.2091000 | $0.2089000 | $0.2091000 | $0.2088000 |
| 2022-08-02 | $0.2108000 | $0.2062000 | $0.2124000 | $0.2028000 |
| 2022-08-03 | $0.2062000 | $0.2054000 | $0.2061000 | $0.1993000 |
| 2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.1970000 |
| 2022-08-05 | $0.2036000 | $0.2029000 | $0.2099000 | $0.2022000 |
| 2022-08-06 | $0.2029000 | $0.2002000 | $0.2002000 | $0.1990000 |
| 2022-08-07 | $0.2002000 | $0.1996000 | $0.2031000 | $0.1982000 |
| 2022-08-08 | $0.1996000 | $0.2013000 | $0.2051000 | $0.1986000 |
| 2022-08-09 | $0.2013000 | $0.2015000 | $0.2015000 | $0.1957000 |
| 2022-08-10 | $0.2015000 | $0.2013000 | $0.2015000 | $0.2013000 |
| 2022-08-31 | $0.1969000 | $0.1927000 | $0.1993000 | $0.1907000 |
| 2022-09-01 | $0.1927000 | $0.1918000 | $0.1971000 | $0.1918000 |
| 2022-09-02 | $0.1918000 | $0.1916000 | $0.1954000 | $0.1878000 |
| 2022-09-03 | $0.1916000 | $0.1904000 | $0.1906000 | $0.1888000 |
| 2022-09-04 | $0.1904000 | $0.1908000 | $0.1922000 | $0.1908000 |
| 2022-09-05 | $0.1908000 | $0.1896000 | $0.1902000 | $0.1882000 |
| 2022-09-06 | $0.1896000 | $0.1885000 | $0.1885000 | $0.1765000 |
| 2022-09-07 | $0.1885000 | $0.1877000 | $0.1963000 | $0.1863000 |
| 2022-09-08 | $0.1877000 | $0.1866000 | $0.1897000 | $0.1866000 |
| 2022-09-09 | $0.1866000 | $0.1891000 | $0.2064000 | $0.1891000 |
| 2022-09-10 | $0.1891000 | $0.1890000 | $0.1893000 | $0.1890000 |
| 2022-09-30 | $0.1792000 | $0.1798000 | $0.1799000 | $0.1780000 |
| 2022-10-01 | $0.1798000 | $0.1793000 | $0.1803000 | $0.1788000 |
| 2022-10-02 | $0.1793000 | $0.1804000 | $0.1804000 | $0.1793000 |
| 2022-10-03 | $0.1797000 | $0.2011000 | $0.2011000 | $0.1850000 |
| 2022-10-04 | $0.2011000 | $0.2013000 | $0.2013000 | $0.2011000 |
| 2022-10-05 | $0.1803000 | $0.1863000 | $0.1863000 | $0.1786000 |
| 2022-10-06 | $0.1877000 | $0.1922000 | $0.1936000 | $0.1877000 |
| 2022-10-07 | $0.1845000 | $0.1901000 | $0.1901000 | $0.1805000 |
| 2022-10-08 | $0.1901000 | $0.1900000 | $0.1901000 | $0.1900000 |
| 2022-10-09 | $0.1371000 | $0.1960000 | $0.1960000 | $0.1373000 |
| 2022-10-10 | $0.1960000 | $0.1959000 | $0.1960000 | $0.1959000 |
| 2022-11-04 | $0.1819000 | $0.1878000 | $0.1904000 | $0.1878000 |
| 2022-11-05 | $0.1878000 | $0.1826000 | $0.1892000 | $0.1826000 |
| 2022-11-06 | $0.1826000 | $0.1826000 | $0.1826000 | $0.1825000 |
| 2022-11-08 | $0.1765000 | $0.1396000 | $0.1589000 | $0.1395000 |
| 2022-11-09 | $0.1396000 | $0.1182000 | $0.1191000 | $0.1182000 |
| 2022-11-10 | $0.1182000 | $0.0467100 | $0.1312000 | $0.0467100 |
| 2022-11-11 | $0.0467100 | $0.0512 | $0.0684 | $0.0452400 |
| 2022-11-12 | $0.0512 | $0.0447900 | $0.0676 | $0.0447900 |
| 2022-11-13 | $0.0447900 | $0.0420700 | $0.0435400 | $0.0420700 |
| 2022-11-14 | $0.0420700 | $0.0420500 | $0.0420800 | $0.0420500 |
| 2022-11-30 | $0.0285900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-01 | $0.0298600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-12-03 | $0.0297400 | $0.0309100 | $0.0309100 | $0.0293900 |
| 2022-12-04 | $0.0309100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-12-05 | $0.0313100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-12-06 | $0.0310500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-12-07 | $0.0312700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-12-08 | $0.0308100 | $0.0344500 | $0.0344500 | $0.0315200 |
| 2022-12-09 | $0.0344500 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-12-31 | $0.0433200 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2023-01-01 | $0.0431500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-01-02 | $0.0433600 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-03 | $0.0435100 | $0.0435000 | $0.0435100 | $0.0434900 |
| 2023-01-04 | $0.0435100 | $0.0745 | $0.0763 | $0.0439700 |
| 2023-01-05 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-06 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-07 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-08 | $0.0749 | $0.1330000 | $0.1330000 | $0.0757 |
| 2023-01-09 | $0.1330000 | $0.0734 | $0.1335000 | $0.0694 |
| 2023-01-10 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-31 | $0.1564000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-01 | $0.1584000 | $0.1585000 | $0.1585000 | $0.1584000 |
| 2023-02-02 | $0.1626000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-02-03 | $0.1608000 | $0.1055000 | $0.1605000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-08 | $0.1307000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-09 | $0.1656000 | $0.0979 | $0.1656000 | $0.0979 |
| 2023-02-10 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1225000 |
| 2023-03-03 | $0.0824 | $0.0644 | $0.0785 | $0.0642 |
| 2023-03-04 | $0.0644 | $0.0890 | $0.1111000 | $0.0644 |
| 2023-03-05 | $0.0890 | $0.0785 | $0.0893 | $0.0785 |
| 2023-03-06 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-07 | $0.0784 | $0.0799 | $0.1321000 | $0.0657 |
| 2023-03-08 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2023-03-09 | $0.0782 | $0.0678 | $0.0733 | $0.0678 |
| 2023-03-10 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-31 | $0.0770 | $0.0796 | $0.1100000 | $0.0770 |
| 2023-04-01 | $0.0815 | $0.0814 | $0.1509000 | $0.0814 |
| 2023-04-02 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-03 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-04 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-05 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-07 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-08 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-09 | $0.0800 | $0.0706 | $0.0811 | $0.0706 |
| 2023-04-10 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-01 | $0.0719 | $0.0691 | $0.0691 | $0.0691 |
| 2023-05-02 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-03 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-04 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-05-05 | $0.0710 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-06 | $0.0727 | $0.0712 | $0.0712 | $0.0712 |
| 2023-05-07 | $0.0712 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-08 | $0.0703 | $0.0589 | $0.0695 | $0.0589 |
| 2023-05-09 | $0.0589 | $0.0612 | $0.0612 | $0.0587 |
| 2023-05-10 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-31 | $0.1194000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-06-01 | $0.1011000 | $0.0984 | $0.1004000 | $0.0984 |
| 2023-06-02 | $0.0984 | $0.0993500 | $0.1007000 | $0.0993500 |
| 2023-06-03 | $0.0993500 | $0.0990400 | $0.0990400 | $0.0969 |
| 2023-06-04 | $0.1167000 | $0.0952 | $0.1248000 | $0.0952 |
| 2023-06-05 | $0.0989 | $0.0973 | $0.0973 | $0.0948 |
| 2023-06-06 | $0.0973 | $0.0985 | $0.1013000 | $0.0982 |
| 2023-06-07 | $0.0957 | $0.0925 | $0.0925 | $0.0925 |
| 2023-06-08 | $0.0957 | $0.0911 | $0.0985 | $0.0850 |
| 2023-06-09 | $0.0911 | $0.0978 | $0.0978 | $0.0908 |
| 2023-06-10 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2023-09-22 | $0.1065000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-23 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-24 | $0.1066000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-09-25 | $0.0712 | $0.0934 | $0.0934 | $0.0711 |
| 2023-09-26 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-09-27 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-28 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
市场
HXRO Crypto Market
| 对 | 交换 |
|---|---|
| HXRO/BTC | bittrex |
Description
HXRO Crypto ICO Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
技术
HXRO Crypto Technology
Sorry, detailed technology about HXRO is not currently available
特征
HXRO Crypto Features
Sorry, detailed features about HXRO is not currently available
HXRO News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约