HMC Coin Values HMC
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Hi Mutual Society Crypto Coin Rank 1685
웹사이트
404,100,000 HMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hi Mutual Society
Hi Mutual Society valuesUSD 가격 $ 0.0010
$ 0.0010
Hi Mutual Society BTC 가격 0.00000002
0.00000002
Hi Mutual Society 24시간 볼륨 $ 0
$ 0
Hi Mutual Society 시가 총액 $ 384,125
$ 384,125
24시간 볼륨
0 BTC 1 H
0.46 %
24 H
-2.25 %
7 d
21.46 %
오늘 Hi Mutual Society 미국 달러의 가격은 현재입니다.
0.0010
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 404,100,000 HMC 현재 시장에서 유통되고있다.. Hi Mutual Society 가격에 변화가 생겼다. -2.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Hi Mutual Society ~에 거래되었습니다 암호 교환. 도망 Hi Mutual Society's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Hi Mutual Society
심볼
HMC
알고리즘
ETH Token
BTC 가격
0.00000002 BTC
BTC 시장
8 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
404,100,000 HMC
1h
0.46 %
24h
-2.25 %
7d
21.46 %
Twitter
Facebook
Share Hi Mutual Society Price
HMC 차트
Hi Mutual Society 가격 차트
HMC 최고/최저 시세차트
Hi Mutual Society 가격 최고/최저 시세차트
과거 데이터
Hi Mutual Society Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-15 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2017-10-16 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2017-10-17 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2017-10-18 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2017-10-19 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2017-10-20 | $3.17 | $3.12 | $3.12 | $3.12 |
| 2017-10-21 | $3.12 | $3.09 | $3.09 | $3.09 |
| 2017-10-22 | $3.09 | $3.03 | $3.03 | $3.03 |
| 2017-10-23 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2017-10-24 | $2.94 | $3.05 | $3.05 | $3.05 |
| 2017-10-25 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2017-10-26 | $3.05 | $3.04 | $3.04 | $3.04 |
| 2017-10-27 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2017-10-28 | $3.05 | $3.02 | $3.02 | $3.02 |
| 2017-10-29 | $3.02 | $3.13 | $3.13 | $3.13 |
| 2017-10-30 | $3.13 | $3.16 | $3.16 | $3.16 |
| 2017-10-31 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2017-11-01 | $3.13 | $2.98 | $2.98 | $2.98 |
| 2017-11-02 | $2.98 | $2.94 | $2.94 | $2.94 |
| 2017-11-03 | $0.009263 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-04 | $0.0099000 | $0.009754 | $0.009754 | $0.009754 |
| 2017-11-05 | $0.009753 | $0.009630 | $0.009630 | $0.009630 |
| 2017-11-06 | $0.009630 | $0.009650 | $0.009650 | $0.009650 |
| 2017-11-07 | $0.009650 | $0.009488 | $0.009488 | $0.009488 |
| 2017-11-08 | $0.009488 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2017-11-09 | $0.0099920 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-11-10 | $0.0103900 | $0.009651 | $0.009651 | $0.009651 |
| 2017-11-11 | $0.009651 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-11-12 | $0.0102200 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2017-11-13 | $0.0099490 | $0.007425 | $0.0102300 | $0.007425 |
| 2017-11-14 | $0.007425 | $0.007899 | $0.007899 | $0.007899 |
| 2017-11-15 | $0.007899 | $0.007816 | $0.007816 | $0.007816 |
| 2017-11-16 | $0.007816 | $0.007796 | $0.007796 | $0.007796 |
| 2017-11-17 | $0.007796 | $0.007829 | $0.007829 | $0.007829 |
| 2017-11-18 | $0.007829 | $0.008181 | $0.008181 | $0.008181 |
| 2017-11-19 | $0.008181 | $0.008369 | $0.008369 | $0.008369 |
| 2017-11-20 | $0.008370 | $0.008678 | $0.008678 | $0.008678 |
| 2017-11-21 | $0.008678 | $0.008508 | $0.008508 | $0.008508 |
| 2017-11-22 | $0.008508 | $0.008988 | $0.008988 | $0.008988 |
| 2017-11-23 | $0.008988 | $0.009595 | $0.009595 | $0.009595 |
| 2017-11-24 | $0.009594 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2017-11-25 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-11-26 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2017-11-27 | $0.0111000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-28 | $0.0112100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-29 | $0.0110000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-11-30 | $0.0100800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2017-12-01 | $0.0102700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-12-02 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-12-03 | $0.0108100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2017-12-04 | $0.0109200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-12-05 | $0.0110200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2017-12-06 | $0.0107100 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2017-12-07 | $0.0099680 | $0.0136900 | $0.0136900 | $0.0099390 |
| 2017-12-08 | $0.0136800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-12-09 | $0.0146900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2017-12-10 | $0.0153500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-12-11 | $0.0141900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2017-12-12 | $0.0166900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2017-12-13 | $0.0213400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2017-12-14 | $0.0227300 | $0.0154000 | $0.0225500 | $0.0133400 |
| 2017-12-15 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-12-16 | $0.0151900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2017-12-17 | $0.0153800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2017-12-18 | $0.0159400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2017-12-19 | $0.0174600 | $0.008174 | $0.0180500 | $0.008174 |
| 2017-12-20 | $0.008174 | $0.008040 | $0.008040 | $0.008040 |
| 2017-12-21 | $0.008040 | $0.007941 | $0.007941 | $0.007941 |
| 2017-12-22 | $0.007941 | $0.006618 | $0.006618 | $0.006618 |
| 2017-12-23 | $0.006618 | $0.007046 | $0.007046 | $0.007046 |
| 2017-12-24 | $0.007046 | $0.006800 | $0.006800 | $0.006800 |
| 2017-12-25 | $0.006801 | $0.007275 | $0.007275 | $0.007275 |
| 2017-12-26 | $0.007275 | $0.007579 | $0.007579 | $0.007579 |
| 2017-12-27 | $0.007580 | $0.007444 | $0.007444 | $0.007444 |
| 2017-12-28 | $0.007444 | $0.007210 | $0.007210 | $0.007210 |
| 2017-12-29 | $0.007210 | $0.007440 | $0.007440 | $0.007440 |
| 2017-12-30 | $0.007440 | $0.006971 | $0.006971 | $0.006971 |
| 2017-12-31 | $0.006971 | $0.007456 | $0.007456 | $0.007456 |
| 2018-01-01 | $0.007455 | $0.007607 | $0.007607 | $0.007607 |
| 2018-01-02 | $0.007607 | $0.008671 | $0.008671 | $0.008671 |
| 2018-01-03 | $0.008671 | $0.009467 | $0.009467 | $0.009467 |
| 2018-01-04 | $0.009466 | $0.009505 | $0.009505 | $0.009505 |
| 2018-01-05 | $0.009505 | $0.009729 | $0.009729 | $0.009729 |
| 2018-01-06 | $0.009729 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-01-07 | $0.0101200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-01-08 | $0.0112400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-01-09 | $0.0114300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-01-10 | $0.0129700 | $0.0149900 | $0.0997600 | $0.0125600 |
| 2018-01-11 | $0.0149900 | $0.0140100 | $0.0910 | $0.0136700 |
| 2018-01-12 | $0.0140100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-01-13 | $0.0155100 | $0.0170500 | $0.0346300 | $0.0170400 |
| 2018-01-14 | $0.0170500 | $0.0167400 | $0.0312700 | $0.0167400 |
| 2018-01-15 | $0.0167300 | $0.0128600 | $0.0157400 | $0.0128600 |
| 2018-01-16 | $0.0128600 | $0.0124800 | $0.0125900 | $0.0105600 |
| 2018-01-17 | $0.0124800 | $0.0120900 | $0.0121700 | $0.008751 |
| 2018-01-18 | $0.008712 | $0.008610 | $0.008610 | $0.008610 |
| 2018-01-19 | $0.008610 | $0.0103600 | $0.0103600 | $0.008818 |
| 2018-01-20 | $0.0103400 | $0.0135800 | $0.0135800 | $0.0114700 |
| 2018-01-21 | $0.0135800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-01-22 | $0.0123800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-01-23 | $0.0150000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-01-24 | $0.0147700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-01-25 | $0.0159200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-01-26 | $0.0157000 | $0.0157200 | $0.0157300 | $0.0157200 |
| 2018-01-27 | $0.0157200 | $0.0099820 | $0.9982000 | $0.006666 |
| 2018-01-28 | $0.0099820 | $0.007402 | $0.0246300 | $0.007402 |
| 2018-01-29 | $0.007402 | $0.007031 | $0.007031 | $0.007031 |
| 2018-01-30 | $0.007031 | $0.0180800 | $0.0180800 | $0.006393 |
| 2018-01-31 | $0.0180800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-02-01 | $0.0188900 | $0.006680 | $0.0174500 | $0.006680 |
| 2018-02-02 | $0.006680 | $0.0151000 | $0.0151000 | $0.005973 |
| 2018-02-03 | $0.0151000 | $0.0116500 | $0.0159800 | $0.006320 |
| 2018-02-04 | $0.0116500 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2018-02-05 | $0.005784 | $0.0042050 | $0.0048660 | $0.0042050 |
| 2018-02-06 | $0.0042050 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2018-02-07 | $0.0047500 | $0.005263 | $0.005263 | $0.0045480 |
| 2018-02-08 | $0.005263 | $0.0049060 | $0.005695 | $0.0049060 |
| 2018-02-09 | $0.0049060 | $0.005294 | $0.005294 | $0.005294 |
| 2018-02-10 | $0.005292 | $0.005130 | $0.005130 | $0.005130 |
| 2018-02-11 | $0.005131 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2018-02-12 | $0.0048910 | $0.005218 | $0.005218 | $0.005218 |
| 2018-02-13 | $0.005218 | $0.0109300 | $0.0109300 | $0.005071 |
| 2018-02-14 | $0.0109300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-02-15 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-02-16 | $0.0120600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-02-17 | $0.0121900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-02-18 | $0.0126700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-02-19 | $0.0118800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-02-20 | $0.0122200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-02-21 | $0.0115100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-02-22 | $0.0109200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-02-23 | $0.0104600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-24 | $0.0111100 | $0.0104100 | $0.0108400 | $0.0104100 |
| 2018-02-25 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-02-26 | $0.0105000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-02-27 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-02-28 | $0.0108900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-03-01 | $0.0106400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-03-02 | $0.0108600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-03-03 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-03-04 | $0.0106900 | $0.005336 | $0.0108000 | $0.005336 |
| 2018-03-05 | $0.005337 | $0.005241 | $0.005241 | $0.005241 |
| 2018-03-06 | $0.005242 | $0.0101100 | $0.0101100 | $0.005033 |
| 2018-03-07 | $0.0101100 | $0.009307 | $0.009307 | $0.009307 |
| 2018-03-08 | $0.009307 | $0.008659 | $0.008659 | $0.008659 |
| 2018-03-09 | $0.008659 | $0.009007 | $0.009007 | $0.009007 |
| 2018-03-10 | $0.009005 | $0.008454 | $0.008454 | $0.008454 |
| 2018-03-11 | $0.008454 | $0.008925 | $0.008925 | $0.008925 |
| 2018-03-12 | $0.008925 | $0.008636 | $0.008636 | $0.008636 |
| 2018-03-13 | $0.008636 | $0.008549 | $0.008549 | $0.008549 |
| 2018-03-14 | $0.008549 | $0.007597 | $0.007597 | $0.007597 |
| 2018-03-15 | $0.007597 | $0.007565 | $0.007565 | $0.007565 |
| 2018-03-16 | $0.007566 | $0.007441 | $0.007441 | $0.007441 |
| 2018-03-17 | $0.007441 | $0.006812 | $0.006812 | $0.006812 |
| 2018-03-18 | $0.006812 | $0.006658 | $0.006658 | $0.006658 |
| 2018-03-19 | $0.006658 | $0.007194 | $0.007194 | $0.006855 |
| 2018-03-20 | $0.007194 | $0.007237 | $0.007237 | $0.0044490 |
| 2018-03-21 | $0.009189 | $0.009216 | $0.009227 | $0.009216 |
| 2018-03-22 | $0.009216 | $0.008887 | $0.008887 | $0.008887 |
| 2018-03-23 | $0.008887 | $0.008951 | $0.008951 | $0.008951 |
| 2018-03-24 | $0.008952 | $0.008562 | $0.008562 | $0.008562 |
| 2018-03-25 | $0.008562 | $0.008609 | $0.008609 | $0.008609 |
| 2018-03-26 | $0.008608 | $0.008004 | $0.008004 | $0.008004 |
| 2018-03-27 | $0.008002 | $0.007387 | $0.007387 | $0.007387 |
| 2018-03-28 | $0.007387 | $0.007340 | $0.007340 | $0.007340 |
| 2018-03-29 | $0.007340 | $0.006319 | $0.006319 | $0.006319 |
| 2018-03-30 | $0.006320 | $0.006482 | $0.006482 | $0.006482 |
| 2018-03-31 | $0.006482 | $0.006486 | $0.006486 | $0.006486 |
| 2018-04-01 | $0.006486 | $0.006236 | $0.006236 | $0.006236 |
| 2018-04-02 | $0.006236 | $0.006332 | $0.006332 | $0.006332 |
| 2018-04-03 | $0.0219800 | $0.0238700 | $0.0247900 | $0.0226700 |
| 2018-04-04 | $0.0239000 | $0.0206100 | $0.0234900 | $0.0198900 |
| 2018-04-05 | $0.0206100 | $0.0210500 | $0.0219300 | $0.0201500 |
| 2018-04-06 | $0.0210500 | $0.0200400 | $0.0207300 | $0.0194100 |
| 2018-04-07 | $0.0201900 | $0.0204800 | $0.0221400 | $0.0201900 |
| 2018-04-08 | $0.0203400 | $0.0208400 | $0.0214100 | $0.0203900 |
| 2018-04-09 | $0.0206500 | $0.0205500 | $0.0210500 | $0.0199700 |
| 2018-04-10 | $0.0205500 | $0.0204800 | $0.0214800 | $0.0200800 |
| 2018-04-11 | $0.0204800 | $0.0189800 | $0.0214200 | $0.0181900 |
| 2018-04-12 | $0.0199000 | $0.0217900 | $0.0231000 | $0.0208800 |
| 2018-04-13 | $0.0217900 | $0.0231400 | $0.0233800 | $0.0203200 |
| 2018-04-14 | $0.0231100 | $0.0224700 | $0.0235000 | $0.0218000 |
| 2018-04-15 | $0.0220300 | $0.0228800 | $0.0240200 | $0.0224700 |
| 2018-04-16 | $0.0228800 | $0.0221000 | $0.0222900 | $0.0213900 |
| 2018-04-17 | $0.0221000 | $0.0212600 | $0.0222000 | $0.0205300 |
| 2018-04-18 | $0.0213000 | $0.0197200 | $0.0225700 | $0.0168200 |
| 2018-04-19 | $0.0199000 | $0.0216500 | $0.0226300 | $0.0207300 |
| 2018-04-20 | $0.0215800 | $0.0461900 | $0.0555 | $0.0230100 |
| 2018-04-21 | $0.0460700 | $0.0474300 | $0.0605 | $0.0405500 |
| 2018-04-22 | $0.0474300 | $0.0544 | $0.0564 | $0.0426100 |
| 2018-04-23 | $0.0544 | $0.0460400 | $0.0564 | $0.0391700 |
| 2018-04-24 | $0.0452400 | $0.0713 | $0.0914 | $0.0480800 |
| 2018-04-25 | $0.0713 | $0.0647 | $0.0680 | $0.0591 |
| 2018-04-26 | $0.0647 | $0.0685 | $0.0801 | $0.0628 |
| 2018-04-27 | $0.0678 | $0.0647 | $0.0727 | $0.0571 |
| 2018-04-28 | $0.0647 | $0.0556 | $0.0697 | $0.0512 |
| 2018-04-29 | $0.0556 | $0.0600 | $0.0613 | $0.0475400 |
| 2018-04-30 | $0.0600 | $0.0514 | $0.0595 | $0.0479200 |
| 2018-05-01 | $0.0514 | $0.0517 | $0.0547 | $0.0481300 |
| 2018-05-02 | $0.0517 | $0.0669 | $0.0742 | $0.0504 |
| 2018-05-03 | $0.0657 | $0.0556 | $0.0761 | $0.0541 |
| 2018-05-04 | $0.0556 | $0.0541 | $0.0583 | $0.0507 |
| 2018-05-05 | $0.0541 | $0.0523 | $0.0575 | $0.0515 |
| 2018-05-06 | $0.0523 | $0.0488500 | $0.0507 | $0.0336500 |
| 2018-05-07 | $0.0488500 | $0.0519 | $0.0578 | $0.0465000 |
| 2018-05-08 | $0.0519 | $0.0522 | $0.0547 | $0.0492100 |
| 2018-05-09 | $0.0522 | $0.0508 | $0.0543 | $0.0503 |
| 2018-05-10 | $0.0508 | $0.0487500 | $0.0523 | $0.0483100 |
| 2018-05-11 | $0.0487500 | $0.0438400 | $0.0489200 | $0.0396300 |
| 2018-05-12 | $0.0438400 | $0.0382200 | $0.0464900 | $0.0382200 |
| 2018-05-13 | $0.0382200 | $0.0424300 | $0.0456600 | $0.0393800 |
| 2018-05-14 | $0.0424300 | $0.0408800 | $0.0447800 | $0.0394500 |
| 2018-05-15 | $0.0408800 | $0.0411600 | $0.0441000 | $0.0384600 |
| 2018-05-16 | $0.0411600 | $0.0443000 | $0.0476300 | $0.0409700 |
| 2018-05-17 | $0.0441300 | $0.0451500 | $0.0467900 | $0.0413200 |
| 2018-05-18 | $0.0451500 | $0.0433800 | $0.0492300 | $0.0420800 |
| 2018-05-19 | $0.0437900 | $0.0420300 | $0.0449900 | $0.0417600 |
| 2018-05-20 | $0.0420300 | $0.0444500 | $0.0479000 | $0.0431800 |
| 2018-05-21 | $0.0445300 | $0.0424800 | $0.0447700 | $0.0404500 |
| 2018-05-22 | $0.0425800 | $0.0394200 | $0.0402100 | $0.0314000 |
| 2018-05-23 | $0.0395100 | $0.0337000 | $0.0369900 | $0.0283700 |
| 2018-05-24 | $0.0337200 | $0.0397800 | $0.0420500 | $0.0338100 |
| 2018-05-25 | $0.0394400 | $0.0380700 | $0.0388800 | $0.0337300 |
| 2018-05-26 | $0.0380700 | $0.0359400 | $0.0400400 | $0.0337900 |
| 2018-05-27 | $0.0359400 | $0.0363800 | $0.0397100 | $0.0330100 |
| 2018-05-28 | $0.0363800 | $0.0384700 | $0.0496600 | $0.0314200 |
| 2018-05-29 | $0.0386000 | $0.0368900 | $0.0436400 | $0.0347700 |
| 2018-05-30 | $0.0368900 | $0.0372900 | $0.0384700 | $0.0343700 |
| 2018-05-31 | $0.0373000 | $0.0363400 | $0.0388100 | $0.0355600 |
| 2018-06-01 | $0.0362000 | $0.0362000 | $0.0372000 | $0.0355300 |
| 2018-06-02 | $0.0362000 | $0.0370300 | $0.0379500 | $0.0366000 |
| 2018-06-03 | $0.0370700 | $0.0374600 | $0.0391000 | $0.0359800 |
| 2018-06-04 | $0.0374800 | $0.0364100 | $0.0384600 | $0.0356900 |
| 2018-06-05 | $0.0364100 | $0.0360900 | $0.0388100 | $0.0352900 |
| 2018-06-06 | $0.0361500 | $0.0362800 | $0.0376800 | $0.0351800 |
| 2018-06-07 | $0.0363400 | $0.0332000 | $0.0374100 | $0.0323600 |
| 2018-06-08 | $0.0332000 | $0.0349400 | $0.0383300 | $0.0306400 |
| 2018-06-09 | $0.0349100 | $0.0327700 | $0.0349900 | $0.0279700 |
| 2018-06-10 | $0.0325500 | $0.0241300 | $0.0306800 | $0.0220800 |
| 2018-06-11 | $0.0255400 | $0.0246900 | $0.0268100 | $0.0204100 |
| 2018-06-12 | $0.0246900 | $0.0207100 | $0.0269800 | $0.0186400 |
| 2018-06-13 | $0.0208300 | $0.0254600 | $0.0282400 | $0.0188100 |
| 2018-06-14 | $0.0254700 | $0.0251900 | $0.0281000 | $0.0225100 |
| 2018-06-15 | $0.0251900 | $0.0241300 | $0.0241700 | $0.0210300 |
| 2018-06-16 | $0.0236900 | $0.0227400 | $0.0241800 | $0.0223500 |
| 2018-06-17 | $0.0227400 | $0.0221100 | $0.0227600 | $0.0211500 |
| 2018-06-18 | $0.0220600 | $0.0225800 | $0.0281700 | $0.0194800 |
| 2018-06-19 | $0.0225900 | $0.0223100 | $0.0304200 | $0.0201800 |
| 2018-06-20 | $0.0224600 | $0.0213400 | $0.0325200 | $0.0201000 |
| 2018-06-21 | $0.0211100 | $0.0207300 | $0.0213400 | $0.0194100 |
| 2018-06-22 | $0.0207200 | $0.0193100 | $0.0215300 | $0.0180100 |
| 2018-06-23 | $0.0191800 | $0.0191000 | $0.0198100 | $0.0186200 |
| 2018-06-24 | $0.0193100 | $0.0185300 | $0.0211700 | $0.0168100 |
| 2018-06-25 | $0.0186000 | $0.0187100 | $0.0196800 | $0.0181400 |
| 2018-06-26 | $0.0188000 | $0.0181700 | $0.0200100 | $0.0174400 |
| 2018-06-27 | $0.0181800 | $0.0169100 | $0.0187700 | $0.0168100 |
| 2018-06-28 | $0.0171100 | $0.0167300 | $0.0172100 | $0.0159100 |
| 2018-06-29 | $0.0167400 | $0.0177800 | $0.0202900 | $0.0172400 |
| 2018-06-30 | $0.0177800 | $0.0184500 | $0.0190800 | $0.0184500 |
| 2018-07-01 | $0.0184500 | $0.0186000 | $0.0187400 | $0.0183900 |
| 2018-07-02 | $0.0187000 | $0.0202200 | $0.0222200 | $0.0194100 |
| 2018-07-03 | $0.0202300 | $0.0195600 | $0.0215100 | $0.0188200 |
| 2018-07-04 | $0.0196900 | $0.0187300 | $0.0203500 | $0.0180500 |
| 2018-07-05 | $0.0187300 | $0.0189900 | $0.0198600 | $0.0186800 |
| 2018-07-06 | $0.0190200 | $0.0192400 | $0.0194200 | $0.0181800 |
| 2018-07-07 | $0.0191700 | $0.0199400 | $0.0201100 | $0.0196200 |
| 2018-07-08 | $0.0198700 | $0.0190500 | $0.0200400 | $0.0188100 |
| 2018-07-09 | $0.0190500 | $0.0188600 | $0.0194500 | $0.0184100 |
| 2018-07-10 | $0.0187000 | $0.0176100 | $0.0182500 | $0.0170000 |
| 2018-07-11 | $0.0175200 | $0.0185000 | $0.0207200 | $0.0178600 |
| 2018-07-12 | $0.0184600 | $0.0174600 | $0.0193700 | $0.0172400 |
| 2018-07-13 | $0.0174700 | $0.0174900 | $0.0182700 | $0.0170000 |
| 2018-07-14 | $0.0174300 | $0.0167300 | $0.0179300 | $0.0160100 |
| 2018-07-15 | $0.0165800 | $0.0165800 | $0.0181600 | $0.0164200 |
| 2018-07-16 | $0.0165800 | $0.0173800 | $0.0179400 | $0.0137400 |
| 2018-07-17 | $0.0173700 | $0.0192700 | $0.0198600 | $0.0181100 |
| 2018-07-18 | $0.0193300 | $0.0192400 | $0.0193800 | $0.0178100 |
| 2018-07-19 | $0.0192400 | $0.0202800 | $0.0209300 | $0.0180500 |
| 2018-07-20 | $0.0202800 | $0.0206000 | $0.0207900 | $0.0191300 |
| 2018-07-21 | $0.0206000 | $0.0204700 | $0.0214900 | $0.0196800 |
| 2018-07-22 | $0.0204700 | $0.0199600 | $0.0203700 | $0.0195100 |
| 2018-07-23 | $0.0199600 | $0.0208100 | $0.0219400 | $0.0195100 |
| 2018-07-24 | $0.0207600 | $0.0230900 | $0.0233900 | $0.0218500 |
| 2018-07-25 | $0.0228600 | $0.0221900 | $0.0228800 | $0.0207400 |
| 2018-07-26 | $0.0221900 | $0.0219000 | $0.0224100 | $0.0204900 |
| 2018-07-27 | $0.0219000 | $0.0208400 | $0.0222800 | $0.0203800 |
| 2018-07-28 | $0.0208400 | $0.0203800 | $0.0217100 | $0.0203300 |
| 2018-07-29 | $0.0203800 | $0.0207700 | $0.0212300 | $0.0200300 |
| 2018-07-30 | $0.0205100 | $0.0207000 | $0.0210300 | $0.0200100 |
| 2018-07-31 | $0.0207000 | $0.0196600 | $0.0207800 | $0.0191300 |
| 2018-08-01 | $0.0196600 | $0.0193600 | $0.0198200 | $0.0187100 |
| 2018-08-02 | $0.0193600 | $0.0190700 | $0.0193700 | $0.0185600 |
| 2018-08-03 | $0.0190700 | $0.0188600 | $0.0196700 | $0.0185100 |
| 2018-08-04 | $0.0188000 | $0.0160600 | $0.0188100 | $0.0157300 |
| 2018-08-05 | $0.0160600 | $0.0175000 | $0.0180700 | $0.0157500 |
| 2018-08-06 | $0.0175000 | $0.0172100 | $0.0183300 | $0.0170100 |
| 2018-08-07 | $0.0173000 | $0.0172600 | $0.0174100 | $0.0160600 |
| 2018-08-08 | $0.0172600 | $0.0158600 | $0.0162800 | $0.0151500 |
| 2018-08-09 | $0.0153300 | $0.0158600 | $0.0162100 | $0.0156700 |
| 2018-08-10 | $0.0158600 | $0.0145900 | $0.0153100 | $0.0144600 |
| 2018-08-11 | $0.0147800 | $0.0140200 | $0.0174900 | $0.0137300 |
| 2018-08-12 | $0.0140200 | $0.0150700 | $0.0162200 | $0.0138800 |
| 2018-08-13 | $0.0150700 | $0.0136900 | $0.0151900 | $0.0132600 |
| 2018-08-14 | $0.0151900 | $0.0143000 | $0.0168900 | $0.0135800 |
| 2018-08-15 | $0.0143000 | $0.0145500 | $0.0155700 | $0.0131900 |
| 2018-08-16 | $0.0145500 | $0.0135300 | $0.0150100 | $0.0133900 |
| 2018-08-17 | $0.0138300 | $0.0150600 | $0.0169500 | $0.0148200 |
| 2018-08-18 | $0.0151200 | $0.0148000 | $0.0160000 | $0.0137700 |
| 2018-08-19 | $0.0148700 | $0.0145200 | $0.0162600 | $0.0140200 |
| 2018-08-20 | $0.0146000 | $0.0146800 | $0.0147300 | $0.0126500 |
| 2018-08-21 | $0.0144800 | $0.0151200 | $0.0154900 | $0.0144100 |
| 2018-08-22 | $0.0154600 | $0.0151500 | $0.0152700 | $0.0134900 |
| 2018-08-23 | $0.0150900 | $0.0146700 | $0.0154900 | $0.0132300 |
| 2018-08-24 | $0.0150300 | $0.0153700 | $0.0157000 | $0.0134000 |
| 2018-08-25 | $0.0156200 | $0.0152300 | $0.0155400 | $0.0143100 |
| 2018-08-26 | $0.0152700 | $0.0149300 | $0.0158900 | $0.0144600 |
| 2018-08-27 | $0.0148800 | $0.0154900 | $0.0165400 | $0.0154300 |
| 2018-08-28 | $0.0158200 | $0.0159400 | $0.0165500 | $0.0158500 |
| 2018-08-29 | $0.0159400 | $0.0159100 | $0.0163400 | $0.0154700 |
| 2018-08-30 | $0.0161300 | $0.0146800 | $0.0159700 | $0.0146800 |
| 2018-08-31 | $0.0146800 | $0.0145500 | $0.0244600 | $0.0144200 |
| 2018-09-01 | $0.0145500 | $0.0157200 | $0.0202300 | $0.0144000 |
| 2018-09-02 | $0.0157200 | $0.0153700 | $0.0157700 | $0.0147700 |
| 2018-09-03 | $0.0153600 | $0.0166200 | $0.0259100 | $0.0149100 |
| 2018-09-04 | $0.0166200 | $0.0165300 | $0.0167600 | $0.0152700 |
| 2018-09-05 | $0.0164800 | $0.0141500 | $0.0149200 | $0.0119900 |
| 2018-09-06 | $0.0141500 | $0.0144400 | $0.0152000 | $0.0137000 |
| 2018-09-07 | $0.0144300 | $0.0138000 | $0.0142600 | $0.0130000 |
| 2018-09-08 | $0.0137800 | $0.0137200 | $0.0152700 | $0.0121400 |
| 2018-09-09 | $0.0137600 | $0.0134500 | $0.0143600 | $0.0124700 |
| 2018-09-10 | $0.0130700 | $0.0134000 | $0.0143700 | $0.0127900 |
| 2018-09-11 | $0.0137500 | $0.0135100 | $0.0144000 | $0.0122600 |
| 2018-09-12 | $0.0136900 | $0.0136000 | $0.0148300 | $0.0129900 |
| 2018-09-13 | $0.0135900 | $0.0142200 | $0.0161100 | $0.0137100 |
| 2018-09-14 | $0.0142700 | $0.0138500 | $0.0152500 | $0.0128500 |
| 2018-09-15 | $0.0136600 | $0.0141800 | $0.0161700 | $0.0136500 |
| 2018-09-16 | $0.0141900 | $0.0139800 | $0.0151700 | $0.0135700 |
| 2018-09-17 | $0.0139100 | $0.0135600 | $0.0139400 | $0.0120600 |
| 2018-09-18 | $0.0135700 | $0.0136600 | $0.0148200 | $0.0130300 |
| 2018-09-19 | $0.0137000 | $0.0137200 | $0.0146000 | $0.0131200 |
| 2018-09-20 | $0.0136900 | $0.0158600 | $0.0185400 | $0.0138200 |
| 2018-09-21 | $0.0154800 | $0.0152600 | $0.0204200 | $0.0145700 |
| 2018-09-22 | $0.0150800 | $0.0154500 | $0.0169000 | $0.0136400 |
| 2018-09-23 | $0.0154500 | $0.0150300 | $0.0171900 | $0.0146000 |
| 2018-09-24 | $0.0151000 | $0.0155300 | $0.0158300 | $0.0138900 |
| 2018-09-25 | $0.0155300 | $0.0144300 | $0.0153100 | $0.0144100 |
| 2018-09-26 | $0.0144300 | $0.0142900 | $0.0146000 | $0.0140800 |
| 2018-09-27 | $0.0142900 | $0.0150100 | $0.0155800 | $0.0147000 |
| 2018-09-28 | $0.0149900 | $0.0153000 | $0.0153100 | $0.0142100 |
| 2018-09-29 | $0.0152100 | $0.0149300 | $0.0161600 | $0.0142000 |
| 2018-09-30 | $0.0149900 | $0.0148400 | $0.0159400 | $0.0143100 |
| 2018-10-01 | $0.0147800 | $0.0147400 | $0.0160500 | $0.0142400 |
| 2018-10-02 | $0.0147500 | $0.0146700 | $0.0150500 | $0.0141700 |
| 2018-10-03 | $0.0147600 | $0.0145700 | $0.0150500 | $0.0139200 |
| 2018-10-04 | $0.0145500 | $0.0147100 | $0.0152100 | $0.0139900 |
| 2018-10-05 | $0.0146400 | $0.0146900 | $0.0156500 | $0.0141600 |
| 2018-10-06 | $0.0146900 | $0.0145900 | $0.0152200 | $0.0143300 |
| 2018-10-07 | $0.0145500 | $0.0148500 | $0.0152200 | $0.0144900 |
| 2018-10-08 | $0.0146500 | $0.0149300 | $0.0154900 | $0.0142900 |
| 2018-10-09 | $0.0148400 | $0.0150200 | $0.0154600 | $0.0146000 |
| 2018-10-10 | $0.0149800 | $0.0149600 | $0.0157300 | $0.0145500 |
| 2018-10-11 | $0.0150600 | $0.0143400 | $0.0150700 | $0.0125800 |
| 2018-10-12 | $0.0142200 | $0.0146200 | $0.0153000 | $0.0137300 |
| 2018-10-13 | $0.0148600 | $0.0148100 | $0.0152600 | $0.0143000 |
| 2018-10-14 | $0.0148700 | $0.0147100 | $0.0147800 | $0.0140000 |
| 2018-10-15 | $0.0146200 | $0.0153700 | $0.0164900 | $0.0146000 |
| 2018-10-16 | $0.0154000 | $0.0148000 | $0.0164400 | $0.0144800 |
| 2018-10-17 | $0.0147800 | $0.0147100 | $0.0161800 | $0.0139300 |
| 2018-10-18 | $0.0146100 | $0.0145000 | $0.0157600 | $0.0140600 |
| 2018-10-19 | $0.0145000 | $0.0146700 | $0.0152400 | $0.0142500 |
| 2018-10-20 | $0.0146200 | $0.0144400 | $0.0151300 | $0.0142300 |
| 2018-10-21 | $0.0148700 | $0.0145900 | $0.0153900 | $0.0138900 |
| 2018-10-22 | $0.0145900 | $0.0145100 | $0.0148200 | $0.0141600 |
| 2018-10-23 | $0.0144900 | $0.0144900 | $0.0159000 | $0.0143300 |
| 2018-10-24 | $0.0145300 | $0.0147400 | $0.0158400 | $0.0142500 |
| 2018-10-25 | $0.0147100 | $0.0143200 | $0.0154000 | $0.0141900 |
| 2018-10-26 | $0.0143600 | $0.0145800 | $0.0155600 | $0.0139200 |
| 2018-10-27 | $0.0145900 | $0.0141000 | $0.0155600 | $0.0138400 |
| 2018-10-28 | $0.0141300 | $0.0139800 | $0.0144100 | $0.0137200 |
| 2018-10-29 | $0.0139600 | $0.0136500 | $0.0138400 | $0.0128900 |
| 2018-10-30 | $0.0136800 | $0.0135700 | $0.0137800 | $0.0129200 |
| 2018-10-31 | $0.0136100 | $0.0139000 | $0.0141300 | $0.0124200 |
| 2018-11-01 | $0.0137000 | $0.0136700 | $0.0140500 | $0.0125600 |
| 2018-11-02 | $0.0134500 | $0.0136400 | $0.0142100 | $0.0127600 |
| 2018-11-03 | $0.0136700 | $0.0135300 | $0.0138100 | $0.0127500 |
| 2018-11-04 | $0.0135600 | $0.0136600 | $0.0146300 | $0.0132900 |
| 2018-11-05 | $0.0137100 | $0.0136800 | $0.0142200 | $0.0130800 |
| 2018-11-06 | $0.0137400 | $0.0138600 | $0.0145200 | $0.0136300 |
| 2018-11-07 | $0.0138600 | $0.0143200 | $0.0144200 | $0.0135000 |
| 2018-11-08 | $0.0143300 | $0.0136700 | $0.0139700 | $0.0130900 |
| 2018-11-09 | $0.0136700 | $0.0135600 | $0.0136500 | $0.0129800 |
| 2018-11-10 | $0.0135600 | $0.0137100 | $0.0137300 | $0.0133400 |
| 2018-11-11 | $0.0137100 | $0.0136800 | $0.0140000 | $0.0134300 |
| 2018-11-12 | $0.0135700 | $0.0135600 | $0.0139100 | $0.0130400 |
| 2018-11-13 | $0.0135600 | $0.0134000 | $0.0137000 | $0.0130000 |
| 2018-11-14 | $0.0134000 | $0.0132300 | $0.0140200 | $0.0116800 |
| 2018-11-15 | $0.0132300 | $0.0122800 | $0.0139100 | $0.0115700 |
| 2018-11-16 | $0.0122600 | $0.0120800 | $0.0124000 | $0.0112600 |
| 2018-11-17 | $0.0120800 | $0.0119900 | $0.0132700 | $0.0115400 |
| 2018-11-18 | $0.0119900 | $0.0119100 | $0.0124100 | $0.0116400 |
| 2018-11-19 | $0.0119100 | $0.0102900 | $0.0107800 | $0.009769 |
| 2018-11-20 | $0.0102900 | $0.009502 | $0.009722 | $0.008909 |
| 2018-11-21 | $0.009502 | $0.009806 | $0.0101500 | $0.009450 |
| 2018-11-22 | $0.009806 | $0.009130 | $0.009130 | $0.008688 |
| 2018-11-23 | $0.009130 | $0.009127 | $0.009654 | $0.008587 |
| 2018-11-24 | $0.009127 | $0.007911 | $0.008637 | $0.007909 |
| 2018-11-25 | $0.007910 | $0.008297 | $0.008852 | $0.007957 |
| 2018-11-26 | $0.008292 | $0.008026 | $0.008255 | $0.007582 |
| 2018-11-27 | $0.008027 | $0.007907 | $0.008309 | $0.007804 |
| 2018-11-28 | $0.007909 | $0.008744 | $0.009252 | $0.008599 |
| 2018-11-29 | $0.008744 | $0.008872 | $0.009109 | $0.008335 |
| 2018-11-30 | $0.008872 | $0.008230 | $0.008729 | $0.008118 |
| 2018-12-01 | $0.008230 | $0.008822 | $0.008825 | $0.008524 |
| 2018-12-02 | $0.008822 | $0.008469 | $0.008634 | $0.008342 |
| 2018-12-03 | $0.008469 | $0.007938 | $0.008059 | $0.007786 |
| 2018-12-04 | $0.007938 | $0.008267 | $0.008267 | $0.007902 |
| 2018-12-05 | $0.008267 | $0.007687 | $0.007727 | $0.007384 |
| 2018-12-06 | $0.007687 | $0.007088 | $0.007464 | $0.006736 |
| 2018-12-07 | $0.007088 | $0.007165 | $0.007861 | $0.007165 |
| 2018-12-08 | $0.007165 | $0.007439 | $0.007520 | $0.006758 |
| 2018-12-09 | $0.007439 | $0.007426 | $0.007756 | $0.007117 |
| 2018-12-10 | $0.007426 | $0.007076 | $0.007252 | $0.006970 |
| 2018-12-11 | $0.007076 | $0.006993 | $0.007376 | $0.006694 |
| 2018-12-12 | $0.006993 | $0.007190 | $0.007339 | $0.006890 |
| 2018-12-13 | $0.007190 | $0.006601 | $0.007005 | $0.006459 |
| 2018-12-14 | $0.006601 | $0.006411 | $0.006616 | $0.006301 |
| 2018-12-15 | $0.006411 | $0.006551 | $0.006707 | $0.006363 |
| 2018-12-16 | $0.006551 | $0.006565 | $0.006765 | $0.006413 |
| 2018-12-17 | $0.006565 | $0.007357 | $0.007402 | $0.007173 |
| 2018-12-18 | $0.007357 | $0.007699 | $0.008004 | $0.007699 |
| 2018-12-19 | $0.007699 | $0.007842 | $0.007842 | $0.007238 |
| 2018-12-20 | $0.007842 | $0.008260 | $0.009075 | $0.008260 |
| 2018-12-21 | $0.008260 | $0.007651 | $0.008003 | $0.007531 |
| 2018-12-22 | $0.007651 | $0.007937 | $0.008638 | $0.007753 |
| 2018-12-23 | $0.007937 | $0.008169 | $0.008822 | $0.007671 |
| 2018-12-24 | $0.008169 | $0.008535 | $0.008802 | $0.007507 |
| 2018-12-25 | $0.008535 | $0.008144 | $0.008582 | $0.007601 |
| 2018-12-26 | $0.008144 | $0.007689 | $0.008457 | $0.007628 |
| 2018-12-27 | $0.007689 | $0.007362 | $0.007451 | $0.006767 |
| 2018-12-28 | $0.007362 | $0.007953 | $0.008922 | $0.007783 |
| 2018-12-29 | $0.007953 | $0.007476 | $0.008407 | $0.007196 |
| 2018-12-30 | $0.007476 | $0.007811 | $0.008316 | $0.007466 |
| 2018-12-31 | $0.007811 | $0.007548 | $0.007564 | $0.006963 |
| 2019-01-01 | $0.007548 | $0.007477 | $0.008538 | $0.007435 |
| 2019-01-02 | $0.007477 | $0.007891 | $0.008403 | $0.007547 |
| 2019-01-03 | $0.007891 | $0.007500 | $0.008342 | $0.006964 |
| 2019-01-04 | $0.007500 | $0.007570 | $0.008139 | $0.007566 |
| 2019-01-05 | $0.007570 | $0.007493 | $0.007811 | $0.007238 |
| 2019-01-06 | $0.007493 | $0.008138 | $0.008877 | $0.007367 |
| 2019-01-07 | $0.008138 | $0.007341 | $0.008070 | $0.007341 |
| 2019-01-08 | $0.007341 | $0.007780 | $0.007986 | $0.007294 |
| 2019-01-09 | $0.007780 | $0.007732 | $0.007784 | $0.007453 |
| 2019-01-10 | $0.007732 | $0.006879 | $0.007568 | $0.006447 |
| 2019-01-11 | $0.006879 | $0.006962 | $0.007177 | $0.006322 |
| 2019-01-12 | $0.006962 | $0.006825 | $0.007091 | $0.006385 |
| 2019-01-13 | $0.006825 | $0.006590 | $0.007226 | $0.005849 |
| 2019-01-14 | $0.006590 | $0.006887 | $0.007809 | $0.006440 |
| 2019-01-15 | $0.006887 | $0.006820 | $0.007009 | $0.005992 |
| 2019-01-16 | $0.006820 | $0.006715 | $0.007105 | $0.006439 |
| 2019-01-17 | $0.006715 | $0.006573 | $0.006965 | $0.006238 |
| 2019-01-18 | $0.006573 | $0.006526 | $0.006613 | $0.006110 |
| 2019-01-19 | $0.006526 | $0.006808 | $0.007028 | $0.006342 |
| 2019-01-20 | $0.006808 | $0.006357 | $0.006666 | $0.006354 |
| 2019-01-21 | $0.006357 | $0.006381 | $0.006566 | $0.006267 |
| 2019-01-22 | $0.006381 | $0.006531 | $0.006706 | $0.006471 |
| 2019-01-23 | $0.006531 | $0.006458 | $0.006606 | $0.006386 |
| 2019-01-24 | $0.006458 | $0.006482 | $0.006625 | $0.006423 |
| 2019-01-25 | $0.006482 | $0.006495 | $0.006523 | $0.006299 |
| 2019-01-26 | $0.006495 | $0.006383 | $0.006520 | $0.006364 |
| 2019-01-27 | $0.006383 | $0.006270 | $0.006317 | $0.006100 |
| 2019-01-28 | $0.006270 | $0.006395 | $0.006774 | $0.005940 |
| 2019-01-29 | $0.006395 | $0.006069 | $0.006315 | $0.005940 |
| 2019-01-30 | $0.006069 | $0.006303 | $0.006467 | $0.006064 |
| 2019-01-31 | $0.006303 | $0.006164 | $0.006405 | $0.005994 |
| 2019-02-01 | $0.006164 | $0.006224 | $0.006443 | $0.006069 |
| 2019-02-02 | $0.006224 | $0.006293 | $0.006464 | $0.006293 |
| 2019-02-03 | $0.006293 | $0.006046 | $0.006230 | $0.005971 |
| 2019-02-04 | $0.006046 | $0.006134 | $0.006215 | $0.005966 |
| 2019-02-05 | $0.006134 | $0.006034 | $0.006218 | $0.005982 |
| 2019-02-06 | $0.006034 | $0.006138 | $0.006293 | $0.005897 |
| 2019-02-07 | $0.006138 | $0.006050 | $0.006283 | $0.005948 |
| 2019-02-08 | $0.006050 | $0.006424 | $0.007082 | $0.006421 |
| 2019-02-09 | $0.006424 | $0.006440 | $0.006650 | $0.006410 |
| 2019-02-10 | $0.006440 | $0.006614 | $0.007064 | $0.006614 |
| 2019-02-11 | $0.006614 | $0.006348 | $0.006511 | $0.005603 |
| 2019-02-12 | $0.006348 | $0.005809 | $0.006611 | $0.005809 |
| 2019-02-13 | $0.005809 | $0.006420 | $0.006594 | $0.005794 |
| 2019-02-14 | $0.006420 | $0.006322 | $0.006480 | $0.006219 |
| 2019-02-15 | $0.006322 | $0.006349 | $0.006511 | $0.006288 |
| 2019-02-16 | $0.006349 | $0.006326 | $0.006544 | $0.006323 |
| 2019-02-17 | $0.006326 | $0.006338 | $0.007399 | $0.006338 |
| 2019-02-18 | $0.006338 | $0.007584 | $0.008223 | $0.006439 |
| 2019-02-19 | $0.007584 | $0.007442 | $0.007491 | $0.006999 |
| 2019-02-20 | $0.007442 | $0.008061 | $0.008102 | $0.007270 |
| 2019-02-21 | $0.008061 | $0.007378 | $0.009590 | $0.006850 |
| 2019-02-22 | $0.007378 | $0.006656 | $0.007540 | $0.006503 |
| 2019-02-23 | $0.006656 | $0.006551 | $0.007759 | $0.006451 |
| 2019-02-24 | $0.006551 | $0.006582 | $0.006582 | $0.005045 |
| 2019-02-25 | $0.006582 | $0.005591 | $0.006858 | $0.005301 |
| 2019-02-26 | $0.005591 | $0.005389 | $0.005712 | $0.005294 |
| 2019-02-27 | $0.005389 | $0.005015 | $0.005497 | $0.0048730 |
| 2019-02-28 | $0.005015 | $0.0048190 | $0.005125 | $0.0045580 |
| 2019-03-01 | $0.0048190 | $0.0044940 | $0.005058 | $0.0044850 |
| 2019-03-02 | $0.0044940 | $0.0043730 | $0.0046340 | $0.0042700 |
| 2019-03-03 | $0.0043730 | $0.0042600 | $0.0045440 | $0.0040910 |
| 2019-03-04 | $0.0042600 | $0.0036630 | $0.0042610 | $0.0034540 |
| 2019-03-05 | $0.0036630 | $0.0039790 | $0.0041880 | $0.0037410 |
| 2019-03-06 | $0.0039790 | $0.0035070 | $0.0040380 | $0.0034510 |
| 2019-03-07 | $0.0035070 | $0.0033050 | $0.0038640 | $0.0032650 |
| 2019-03-08 | $0.0033050 | $0.0027960 | $0.0035680 | $0.0024640 |
| 2019-03-09 | $0.0027960 | $0.0027150 | $0.0033580 | $0.0026850 |
| 2019-03-10 | $0.0027150 | $0.0027090 | $0.0028270 | $0.0025910 |
| 2019-03-11 | $0.0027090 | $0.0025910 | $0.0026850 | $0.0024530 |
| 2019-03-12 | $0.0025910 | $0.0023920 | $0.0026860 | $0.0022570 |
| 2019-03-13 | $0.0023920 | $0.0034830 | $0.0037090 | $0.0023660 |
| 2019-03-14 | $0.0034830 | $0.0033090 | $0.0035880 | $0.0029770 |
| 2019-03-15 | $0.0033090 | $0.0035920 | $0.0040190 | $0.0033440 |
| 2019-03-16 | $0.0035920 | $0.0031880 | $0.0036980 | $0.0030460 |
| 2019-03-17 | $0.0031880 | $0.0031440 | $0.0033260 | $0.0031020 |
| 2019-03-18 | $0.0031440 | $0.0030050 | $0.0031160 | $0.0028120 |
| 2019-03-19 | $0.0030050 | $0.0028870 | $0.0031240 | $0.0028730 |
| 2019-03-20 | $0.0028870 | $0.0028890 | $0.0029450 | $0.0026640 |
| 2019-03-21 | $0.0028890 | $0.0028070 | $0.0030110 | $0.0027530 |
| 2019-03-22 | $0.0028070 | $0.0029810 | $0.0031870 | $0.0028040 |
| 2019-03-23 | $0.0029810 | $0.0035670 | $0.0035810 | $0.0029610 |
| 2019-03-24 | $0.0035670 | $0.0032010 | $0.0036640 | $0.0032010 |
| 2019-03-25 | $0.0032010 | $0.0031210 | $0.0033360 | $0.0030270 |
| 2019-03-26 | $0.0031210 | $0.0030480 | $0.0031690 | $0.0029280 |
| 2019-03-27 | $0.0030480 | $0.0031690 | $0.0033510 | $0.0030430 |
| 2019-03-28 | $0.0031690 | $0.0031690 | $0.0033210 | $0.0030580 |
| 2019-03-29 | $0.0031690 | $0.0032490 | $0.0035380 | $0.0032490 |
| 2019-03-30 | $0.0032490 | $0.0035970 | $0.0035970 | $0.0032100 |
| 2019-03-31 | $0.0035540 | $0.0035030 | $0.0035740 | $0.0033040 |
| 2019-04-01 | $0.0035030 | $0.0035040 | $0.0035600 | $0.0032910 |
| 2019-04-02 | $0.0035040 | $0.0039420 | $0.0044370 | $0.0039250 |
| 2019-04-03 | $0.0039420 | $0.0040460 | $0.0044810 | $0.0034810 |
| 2019-04-04 | $0.0040460 | $0.0042050 | $0.0043630 | $0.0038890 |
| 2019-04-05 | $0.0042050 | $0.0049750 | $0.005374 | $0.0043260 |
| 2019-04-06 | $0.0049750 | $0.005171 | $0.005371 | $0.0046060 |
| 2019-04-07 | $0.005171 | $0.006303 | $0.006637 | $0.005074 |
| 2019-04-08 | $0.006303 | $0.005721 | $0.006790 | $0.005233 |
| 2019-04-09 | $0.005721 | $0.005818 | $0.006364 | $0.0044430 |
| 2019-04-10 | $0.005818 | $0.005304 | $0.007646 | $0.005286 |
| 2019-04-11 | $0.005304 | $0.0045440 | $0.005073 | $0.0041310 |
| 2019-04-12 | $0.0045440 | $0.0045580 | $0.005003 | $0.0041300 |
| 2019-04-13 | $0.0045580 | $0.0043930 | $0.0049850 | $0.0041300 |
| 2019-04-14 | $0.0043930 | $0.0043350 | $0.0046220 | $0.0041160 |
| 2019-04-15 | $0.0043350 | $0.0040400 | $0.0042800 | $0.0037190 |
| 2019-04-16 | $0.0040400 | $0.0042390 | $0.0043230 | $0.0040060 |
| 2019-04-17 | $0.0042390 | $0.0041090 | $0.0043260 | $0.0040590 |
| 2019-04-18 | $0.0041090 | $0.0044350 | $0.0045220 | $0.0041210 |
| 2019-04-19 | $0.0044350 | $0.0043360 | $0.0045100 | $0.0041790 |
| 2019-04-20 | $0.0043360 | $0.0041400 | $0.0044880 | $0.0040880 |
| 2019-04-21 | $0.0041400 | $0.0041380 | $0.0043940 | $0.0040190 |
| 2019-04-22 | $0.0041380 | $0.0039710 | $0.0042460 | $0.0038330 |
| 2019-04-23 | $0.0039710 | $0.0039760 | $0.0041470 | $0.0037890 |
| 2019-04-24 | $0.0039760 | $0.0039520 | $0.0040680 | $0.0038690 |
| 2019-04-25 | $0.0039520 | $0.0037180 | $0.0037790 | $0.0033350 |
| 2019-04-26 | $0.0037180 | $0.0040830 | $0.0042550 | $0.0034110 |
| 2019-04-27 | $0.0040830 | $0.0040540 | $0.0046240 | $0.0037850 |
| 2019-04-28 | $0.0040630 | $0.0039990 | $0.0041090 | $0.0038250 |
| 2019-04-29 | $0.0039990 | $0.0040270 | $0.0040900 | $0.0039170 |
| 2019-04-30 | $0.0040270 | $0.0041260 | $0.0042910 | $0.0040600 |
| 2019-05-01 | $0.0041260 | $0.0039710 | $0.0041970 | $0.0038580 |
| 2019-05-02 | $0.0039710 | $0.0038710 | $0.0039680 | $0.0037420 |
| 2019-05-03 | $0.0038710 | $0.0040040 | $0.0041050 | $0.0038190 |
| 2019-05-04 | $0.0040040 | $0.0038450 | $0.0039270 | $0.0036980 |
| 2019-05-05 | $0.0038450 | $0.0038530 | $0.0038850 | $0.0038200 |
| 2019-05-06 | $0.0038530 | $0.0038740 | $0.0041170 | $0.0038390 |
| 2019-05-07 | $0.0038740 | $0.0039620 | $0.0039620 | $0.0036420 |
| 2019-05-08 | $0.0039620 | $0.0041480 | $0.0041660 | $0.0039430 |
| 2019-05-09 | $0.0041480 | $0.0041010 | $0.0044080 | $0.0040150 |
| 2019-05-10 | $0.0041010 | $0.0045200 | $0.0046920 | $0.0040710 |
| 2019-05-11 | $0.0045200 | $0.0045030 | $0.005100 | $0.0042720 |
| 2019-05-12 | $0.0045030 | $0.0049290 | $0.005005 | $0.0044020 |
| 2019-05-13 | $0.0049290 | $0.005092 | $0.005229 | $0.0048370 |
| 2019-05-14 | $0.005092 | $0.005103 | $0.005690 | $0.005060 |
| 2019-05-15 | $0.005103 | $0.005420 | $0.005843 | $0.005221 |
| 2019-05-16 | $0.005420 | $0.005342 | $0.005924 | $0.0047340 |
| 2019-05-17 | $0.005342 | $0.0047010 | $0.005240 | $0.0044560 |
| 2019-05-18 | $0.0047010 | $0.0045150 | $0.0047490 | $0.0043280 |
| 2019-05-19 | $0.0045150 | $0.005140 | $0.005453 | $0.0049830 |
| 2019-05-20 | $0.005140 | $0.005118 | $0.005445 | $0.0049410 |
| 2019-05-21 | $0.005118 | $0.005532 | $0.006654 | $0.005124 |
| 2019-05-22 | $0.005532 | $0.005819 | $0.006062 | $0.005283 |
| 2019-05-23 | $0.005819 | $0.006336 | $0.006926 | $0.005722 |
| 2019-05-24 | $0.006336 | $0.005891 | $0.006764 | $0.005741 |
| 2019-05-25 | $0.005891 | $0.005684 | $0.005985 | $0.005684 |
| 2019-05-26 | $0.005684 | $0.005768 | $0.006090 | $0.005580 |
| 2019-05-27 | $0.005768 | $0.005545 | $0.005926 | $0.005518 |
| 2019-05-28 | $0.005545 | $0.005809 | $0.005863 | $0.005510 |
| 2019-05-29 | $0.005809 | $0.005365 | $0.005904 | $0.005230 |
| 2019-05-30 | $0.005365 | $0.005394 | $0.005776 | $0.0048090 |
| 2019-05-31 | $0.005394 | $0.005776 | $0.005990 | $0.005348 |
| 2019-06-01 | $0.005776 | $0.005427 | $0.005744 | $0.0049770 |
| 2019-06-02 | $0.005427 | $0.005709 | $0.005817 | $0.005386 |
| 2019-06-03 | $0.005709 | $0.005242 | $0.005392 | $0.005067 |
| 2019-06-04 | $0.005242 | $0.005979 | $0.006775 | $0.0048460 |
| 2019-06-05 | $0.005979 | $0.005588 | $0.006892 | $0.005539 |
| 2019-06-06 | $0.005588 | $0.005463 | $0.005662 | $0.005263 |
| 2019-06-07 | $0.005463 | $0.005415 | $0.005490 | $0.005265 |
| 2019-06-08 | $0.005415 | $0.005523 | $0.005523 | $0.005303 |
| 2019-06-09 | $0.005523 | $0.005300 | $0.006202 | $0.005091 |
| 2019-06-10 | $0.005300 | $0.005604 | $0.005703 | $0.005381 |
| 2019-06-11 | $0.005604 | $0.009022 | $0.009022 | $0.005541 |
| 2019-06-12 | $0.009022 | $0.008812 | $0.0103900 | $0.008733 |
| 2019-06-13 | $0.008812 | $0.008724 | $0.009413 | $0.007933 |
| 2019-06-14 | $0.008724 | $0.008704 | $0.009258 | $0.008414 |
| 2019-06-15 | $0.008704 | $0.009046 | $0.0099340 | $0.008884 |
| 2019-06-16 | $0.009046 | $0.009774 | $0.009828 | $0.008861 |
| 2019-06-17 | $0.009774 | $0.009889 | $0.0116400 | $0.009231 |
| 2019-06-18 | $0.009889 | $0.009020 | $0.009813 | $0.008914 |
| 2019-06-19 | $0.009020 | $0.009200 | $0.0099530 | $0.009039 |
| 2019-06-20 | $0.009200 | $0.008901 | $0.0110000 | $0.007486 |
| 2019-06-21 | $0.008901 | $0.0103900 | $0.0113400 | $0.009118 |
| 2019-06-22 | $0.0103900 | $0.0120700 | $0.0133700 | $0.0099940 |
| 2019-06-23 | $0.0120700 | $0.0109400 | $0.0119900 | $0.0103000 |
| 2019-06-24 | $0.0109400 | $0.0111100 | $0.0119500 | $0.0106100 |
| 2019-06-25 | $0.0111100 | $0.0106700 | $0.0126600 | $0.0104500 |
| 2019-06-26 | $0.0106700 | $0.0109100 | $0.0143200 | $0.0102100 |
| 2019-06-27 | $0.0109100 | $0.0107000 | $0.0126700 | $0.009087 |
| 2019-06-28 | $0.0107000 | $0.0108600 | $0.0131800 | $0.0099310 |
| 2019-06-29 | $0.0108600 | $0.009647 | $0.0136800 | $0.009615 |
| 2019-06-30 | $0.009647 | $0.0110500 | $0.0129400 | $0.008792 |
| 2019-07-01 | $0.0110500 | $0.0101500 | $0.0129100 | $0.009708 |
| 2019-07-02 | $0.0101500 | $0.0102100 | $0.0114000 | $0.009536 |
| 2019-07-03 | $0.0102100 | $0.0107900 | $0.0119400 | $0.0102400 |
| 2019-07-04 | $0.0107900 | $0.0112400 | $0.0116900 | $0.0101100 |
| 2019-07-05 | $0.0112400 | $0.0115700 | $0.0128100 | $0.0109100 |
| 2019-07-06 | $0.0115700 | $0.0115800 | $0.0124700 | $0.0108600 |
| 2019-07-07 | $0.0115800 | $0.0112200 | $0.0123200 | $0.0110900 |
| 2019-07-08 | $0.0112200 | $0.0109000 | $0.0125600 | $0.0104700 |
| 2019-07-09 | $0.0109000 | $0.0119800 | $0.0156700 | $0.0104400 |
| 2019-07-10 | $0.0119800 | $0.0124700 | $0.0135900 | $0.0110300 |
| 2019-07-11 | $0.0124700 | $0.0120900 | $0.0125100 | $0.0113300 |
| 2019-07-12 | $0.0120900 | $0.0115100 | $0.0123900 | $0.0111800 |
| 2019-07-13 | $0.0115100 | $0.0104900 | $0.0115900 | $0.0102500 |
| 2019-07-14 | $0.0104900 | $0.009634 | $0.009747 | $0.008481 |
| 2019-07-15 | $0.009634 | $0.0117700 | $0.0125000 | $0.009377 |
| 2019-07-16 | $0.0117700 | $0.009816 | $0.0117600 | $0.009796 |
| 2019-07-17 | $0.009816 | $0.009487 | $0.0115400 | $0.008600 |
| 2019-07-18 | $0.009487 | $0.009428 | $0.0115300 | $0.009224 |
| 2019-07-19 | $0.009428 | $0.0113300 | $0.0128100 | $0.009227 |
| 2019-07-20 | $0.0113300 | $0.0108000 | $0.0132200 | $0.0099950 |
| 2019-07-21 | $0.0108000 | $0.0100100 | $0.0109800 | $0.008948 |
| 2019-07-22 | $0.0100100 | $0.009884 | $0.0102300 | $0.009645 |
| 2019-07-23 | $0.009884 | $0.009465 | $0.0101200 | $0.008998 |
| 2019-07-24 | $0.009465 | $0.0100500 | $0.0107000 | $0.009425 |
| 2019-07-25 | $0.0100500 | $0.0099170 | $0.0104200 | $0.008930 |
| 2019-07-26 | $0.0099170 | $0.0109600 | $0.0121700 | $0.009427 |
| 2019-07-27 | $0.0109600 | $0.0109600 | $0.0114200 | $0.0100300 |
| 2019-07-28 | $0.0109600 | $0.0135300 | $0.0142900 | $0.0111700 |
| 2019-07-29 | $0.0135300 | $0.0120000 | $0.0147800 | $0.0111100 |
| 2019-07-30 | $0.0120000 | $0.0110400 | $0.0124000 | $0.0109500 |
| 2019-07-31 | $0.0110400 | $0.0110200 | $0.0121400 | $0.0108500 |
| 2019-08-01 | $0.0110200 | $0.0102700 | $0.0123800 | $0.0099620 |
| 2019-08-02 | $0.0102700 | $0.0104100 | $0.0115400 | $0.0101200 |
| 2019-08-03 | $0.0104100 | $0.0107500 | $0.0109500 | $0.0104100 |
| 2019-08-04 | $0.0107500 | $0.0122500 | $0.0122500 | $0.0106500 |
| 2019-08-05 | $0.0122500 | $0.0127300 | $0.0161600 | $0.0126600 |
| 2019-08-06 | $0.0127300 | $0.0115700 | $0.0131500 | $0.0113200 |
| 2019-08-07 | $0.0115700 | $0.0117700 | $0.0128400 | $0.0111600 |
| 2019-08-08 | $0.0117700 | $0.0118600 | $0.0127800 | $0.0111000 |
| 2019-08-09 | $0.0118600 | $0.0117000 | $0.0129000 | $0.0110900 |
| 2019-08-10 | $0.0117000 | $0.0104800 | $0.0120200 | $0.0104400 |
| 2019-08-11 | $0.0104800 | $0.0146100 | $0.0153200 | $0.0109900 |
| 2019-08-12 | $0.0146100 | $0.0133100 | $0.0158500 | $0.0119600 |
| 2019-08-13 | $0.0133100 | $0.0126800 | $0.0137900 | $0.0122900 |
| 2019-08-14 | $0.0126800 | $0.0126300 | $0.0128500 | $0.0104400 |
| 2019-08-15 | $0.0126300 | $0.0106000 | $0.0127400 | $0.0104300 |
| 2019-08-16 | $0.0106000 | $0.0120500 | $0.0140900 | $0.0104400 |
| 2019-08-17 | $0.0120500 | $0.0130900 | $0.0135000 | $0.0113600 |
| 2019-08-18 | $0.0130900 | $0.0116900 | $0.0141800 | $0.0113200 |
| 2019-08-19 | $0.0116900 | $0.0122500 | $0.0129200 | $0.0114800 |
| 2019-08-20 | $0.0122500 | $0.0117500 | $0.0119900 | $0.0110900 |
| 2019-08-21 | $0.0117500 | $0.0108600 | $0.0114300 | $0.009816 |
| 2019-08-22 | $0.0108600 | $0.0103400 | $0.0114600 | $0.0099570 |
| 2019-08-23 | $0.0103400 | $0.0100400 | $0.0106100 | $0.0099660 |
| 2019-08-24 | $0.0100400 | $0.0102000 | $0.0103900 | $0.009860 |
| 2019-08-25 | $0.0102000 | $0.009851 | $0.0102400 | $0.009665 |
| 2019-08-26 | $0.009851 | $0.0104200 | $0.0105900 | $0.009875 |
| 2019-08-27 | $0.0104200 | $0.0104400 | $0.0109900 | $0.0102600 |
| 2019-08-28 | $0.0104400 | $0.009619 | $0.009862 | $0.008702 |
| 2019-08-29 | $0.009619 | $0.009799 | $0.0099170 | $0.009394 |
| 2019-08-30 | $0.009799 | $0.009808 | $0.009892 | $0.009100 |
| 2019-08-31 | $0.009808 | $0.008935 | $0.0101100 | $0.008831 |
| 2019-09-01 | $0.008935 | $0.009240 | $0.0113700 | $0.008622 |
| 2019-09-02 | $0.009240 | $0.0109000 | $0.0113300 | $0.009582 |
| 2019-09-03 | $0.0109000 | $0.0106900 | $0.0114500 | $0.0103900 |
| 2019-09-04 | $0.0106900 | $0.0106800 | $0.0108300 | $0.0102900 |
| 2019-09-05 | $0.0106800 | $0.0109200 | $0.0109200 | $0.0105200 |
| 2019-09-06 | $0.0109200 | $0.0104400 | $0.0106300 | $0.0103700 |
| 2019-09-07 | $0.0104400 | $0.0104300 | $0.0111600 | $0.0102500 |
| 2019-09-08 | $0.0104300 | $0.0110300 | $0.0111200 | $0.0105700 |
| 2019-09-09 | $0.0110300 | $0.0103400 | $0.0110300 | $0.0099460 |
| 2019-09-10 | $0.0103400 | $0.0099910 | $0.0109400 | $0.0099730 |
| 2019-09-11 | $0.0099910 | $0.0101400 | $0.0109600 | $0.0099060 |
| 2019-09-12 | $0.0101400 | $0.0103800 | $0.0109300 | $0.0100000 |
| 2019-09-13 | $0.0103800 | $0.0103900 | $0.0106900 | $0.0102800 |
| 2019-09-14 | $0.0103900 | $0.0108400 | $0.0115400 | $0.0104800 |
| 2019-09-15 | $0.0108400 | $0.0105500 | $0.0108800 | $0.0104200 |
| 2019-09-16 | $0.0105500 | $0.0106400 | $0.0120900 | $0.0105300 |
| 2019-09-17 | $0.0106400 | $0.0106700 | $0.0113900 | $0.0104200 |
| 2019-09-18 | $0.0106700 | $0.0111600 | $0.0121500 | $0.0105500 |
| 2019-09-19 | $0.0111600 | $0.0108500 | $0.0126400 | $0.0104500 |
| 2019-09-20 | $0.0108500 | $0.0113900 | $0.0119400 | $0.0106100 |
| 2019-09-21 | $0.0113900 | $0.0111400 | $0.0112700 | $0.0108600 |
| 2019-09-22 | $0.0111400 | $0.0114100 | $0.0121000 | $0.0107700 |
| 2019-09-23 | $0.0114100 | $0.0112900 | $0.0119600 | $0.0106500 |
| 2019-09-24 | $0.0112900 | $0.009689 | $0.0118900 | $0.008606 |
| 2019-09-25 | $0.009689 | $0.009771 | $0.0099070 | $0.008903 |
| 2019-09-26 | $0.009771 | $0.009200 | $0.009897 | $0.008768 |
| 2019-09-27 | $0.009200 | $0.009626 | $0.0100800 | $0.009173 |
| 2019-09-28 | $0.009626 | $0.009003 | $0.0099260 | $0.008637 |
| 2019-09-29 | $0.009003 | $0.008671 | $0.009468 | $0.008484 |
| 2019-09-30 | $0.008671 | $0.009128 | $0.009727 | $0.008075 |
| 2019-10-01 | $0.009128 | $0.009296 | $0.009737 | $0.008467 |
| 2019-10-02 | $0.009296 | $0.009488 | $0.009813 | $0.009107 |
| 2019-10-03 | $0.009488 | $0.009302 | $0.0099850 | $0.008986 |
| 2019-10-04 | $0.009302 | $0.009392 | $0.009410 | $0.009163 |
| 2019-10-05 | $0.009392 | $0.009659 | $0.009694 | $0.009216 |
| 2019-10-06 | $0.009659 | $0.009194 | $0.009483 | $0.009092 |
| 2019-10-07 | $0.009194 | $0.0099270 | $0.0099810 | $0.009512 |
| 2019-10-08 | $0.0099270 | $0.009670 | $0.0115400 | $0.009417 |
| 2019-10-09 | $0.009670 | $0.0101500 | $0.0103800 | $0.0100600 |
| 2019-10-10 | $0.0101500 | $0.0100800 | $0.0101500 | $0.0100800 |
| 2019-10-11 | $0.0099700 | $0.0100200 | $0.0100600 | $0.009186 |
| 2019-10-12 | $0.009536 | $0.009780 | $0.009780 | $0.009383 |
| 2019-10-13 | $0.009761 | $0.009280 | $0.0116800 | $0.009207 |
| 2019-10-14 | $0.009280 | $0.009228 | $0.009280 | $0.009228 |
| 2019-10-16 | $0.009091 | $0.008881 | $0.0102300 | $0.008583 |
| 2019-10-17 | $0.008860 | $0.008541 | $0.009019 | $0.008311 |
| 2019-10-18 | $0.008556 | $0.009373 | $0.009826 | $0.008049 |
| 2019-10-19 | $0.009358 | $0.009347 | $0.009364 | $0.008918 |
| 2019-10-20 | $0.009347 | $0.009396 | $0.009396 | $0.009347 |
| 2019-10-21 | $0.009495 | $0.008980 | $0.009398 | $0.008824 |
| 2019-10-22 | $0.008980 | $0.009009 | $0.009009 | $0.008980 |
| 2019-10-23 | $0.009286 | $0.008519 | $0.0111600 | $0.008312 |
| 2019-10-24 | $0.008673 | $0.008656 | $0.009011 | $0.008559 |
| 2019-10-25 | $0.008633 | $0.009783 | $0.0103200 | $0.009007 |
| 2019-10-26 | $0.009783 | $0.009780 | $0.009783 | $0.009780 |
| 2019-10-29 | $0.0107100 | $0.0102900 | $0.0113300 | $0.0100200 |
| 2019-10-30 | $0.0102900 | $0.0102400 | $0.0102900 | $0.0102400 |
| 2019-11-02 | $0.0102700 | $0.0099680 | $0.0107000 | $0.009784 |
| 2019-11-03 | $0.0099800 | $0.009729 | $0.0099110 | $0.009383 |
| 2019-11-04 | $0.009775 | $0.0108100 | $0.0110900 | $0.0099640 |
| 2019-11-05 | $0.0108100 | $0.0108300 | $0.0108300 | $0.0108100 |
| 2019-11-09 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-10 | $0.0101500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-11-11 | $0.0104100 | $0.0104300 | $0.0104300 | $0.0104100 |
| 2019-11-13 | $0.0101400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-14 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0100800 |
| 2019-11-16 | $0.009739 | $0.009768 | $0.009768 | $0.009768 |
| 2019-11-17 | $0.009774 | $0.009839 | $0.009839 | $0.009839 |
| 2019-11-18 | $0.009839 | $0.009809 | $0.009839 | $0.009809 |
| 2019-11-20 | $0.008703 | $0.008666 | $0.008747 | $0.008585 |
| 2019-11-21 | $0.008666 | $0.008184 | $0.008666 | $0.008184 |
| 2019-11-22 | $0.008549 | $0.007206 | $0.008298 | $0.007206 |
| 2019-11-23 | $0.007219 | $0.008499 | $0.008572 | $0.007180 |
| 2019-11-24 | $0.008499 | $0.008534 | $0.008534 | $0.008499 |
| 2019-11-27 | $0.008102 | $0.008537 | $0.008537 | $0.008537 |
| 2019-11-28 | $0.008537 | $0.008543 | $0.008543 | $0.008537 |
| 2019-12-01 | $0.008556 | $0.008367 | $0.008367 | $0.008367 |
| 2019-12-02 | $0.008367 | $0.008389 | $0.008389 | $0.008367 |
| 2019-12-06 | $0.008370 | $0.008518 | $0.008518 | $0.008518 |
| 2019-12-07 | $0.008518 | $0.008555 | $0.008555 | $0.008518 |
| 2019-12-18 | $0.0008630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-12-19 | $0.0009640 | $0.0009530 | $0.0009640 | $0.0009530 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009340 |
| 2020-01-02 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-03 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-05 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-06 | $0.0009570 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-01-07 | $0.0010040 | $0.0010120 | $0.0010120 | $0.0010040 |
| 2020-01-08 | $0.0010610 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-09 | $0.0010460 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-01-10 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2020-01-13 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-14 | $0.0010580 | $0.0010560 | $0.0010580 | $0.0010560 |
| 2020-01-15 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-01-16 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-01-22 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-01-23 | $0.0011250 | $0.0011280 | $0.0011280 | $0.0011250 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-03 | $0.0012210 | $0.0012120 | $0.0012210 | $0.0012120 |
| 2020-02-09 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-02-10 | $0.0013150 | $0.0013230 | $0.0013230 | $0.0013150 |
| 2020-02-11 | $0.0012820 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-12 | $0.0013300 | $0.0013380 | $0.0013380 | $0.0013300 |
| 2020-02-16 | $0.0012880 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-17 | $0.0012840 | $0.0012890 | $0.0012890 | $0.0012840 |
| 2020-02-29 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-01 | $0.0011250 | $0.0011200 | $0.0011250 | $0.0011200 |
| 2020-03-03 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-09 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-10 | $0.0010260 | $0.0010340 | $0.0010340 | $0.0010260 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-13 | $0.0006390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-14 | $0.0007320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-15 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-16 | $0.0006970 | $0.0006880 | $0.0006970 | $0.0006880 |
| 2020-03-21 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-22 | $0.0008020 | $0.0008030 | $0.0008030 | $0.0008020 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008720 | $0.0008800 | $0.0008720 |
| 2020-03-26 | $0.0008700 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-27 | $0.0008780 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-03-28 | $0.0008300 | $0.0008170 | $0.0008300 | $0.0008170 |
| 2020-03-31 | $0.0008320 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-04-01 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-06 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-10 | $0.0009480 | $0.0009490 | $0.0009490 | $0.0009480 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-13 | $0.0008990 | $0.0008950 | $0.0008990 | $0.0008950 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-17 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-04-18 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009160 |
| 2020-04-19 | $0.0009440 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-04-20 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0011440 | $0.0011480 | $0.0011440 |
| 2020-05-06 | $0.0011740 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012970 | $0.0013000 | $0.0012970 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011400 | $0.0011400 | $0.0011360 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0012150 | $0.0012150 | $0.0012110 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0012610 | $0.0012610 | $0.0012570 |
| 2020-06-02 | $0.0013270 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-03 | $0.0012380 | $0.0012370 | $0.0012380 | $0.0012370 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012760 | $0.0012760 | $0.0012720 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0012390 | $0.0012390 | $0.0012380 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-22 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-06-23 | $0.0012600 | $0.0012610 | $0.0012610 | $0.0012600 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011890 | $0.0011890 | $0.0011880 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-07-09 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0012080 | $0.0012090 | $0.0012090 | $0.0012080 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012110 | $0.0012110 | $0.0012090 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-03 | $0.0014380 | $0.0014350 | $0.0014380 | $0.0014350 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-05 | $0.0014550 | $0.0014570 | $0.0014570 | $0.0014550 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015280 | $0.0015300 | $0.0015280 |
| 2020-08-13 | $0.0015040 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-14 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015330 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0014790 | $0.0014820 | $0.0014790 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013470 | $0.0013470 | $0.0013450 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0014050 | $0.0014050 | $0.0014010 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013730 | $0.0013750 | $0.0013730 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-11-01 | $0.0017940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-11-03 | $0.0017640 | $0.0017600 | $0.0017640 | $0.0017600 |
| 2020-11-04 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-05 | $0.0018410 | $0.0018420 | $0.0018420 | $0.0018410 |
| 2020-11-06 | $0.0020280 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-07 | $0.0020270 | $0.0020370 | $0.0020370 | $0.0020270 |
| 2020-11-08 | $0.0019290 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-11-09 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-11-30 | $0.0023660 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0025560 | $0.0025590 | $0.0025560 |
| 2020-12-02 | $0.0024430 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-12-03 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0024970 |
| 2020-12-04 | $0.0025280 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-12-05 | $0.0024260 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-12-06 | $0.0024900 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-12-07 | $0.0025140 | $0.0025220 | $0.0025220 | $0.0025140 |
| 2020-12-08 | $0.0024940 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-12-09 | $0.0023810 | $0.0023760 | $0.0023810 | $0.0023760 |
| 2020-12-31 | $0.0037560 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-02 | $0.0038210 | $0.0038110 | $0.0038210 | $0.0038110 |
| 2021-01-04 | $0.0042980 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-01-05 | $0.0041640 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2021-01-06 | $0.0044300 | $0.0044140 | $0.0044300 | $0.0044140 |
| 2021-01-07 | $0.0047900 | $0.005132 | $0.005132 | $0.005132 |
| 2021-01-08 | $0.005132 | $0.005295 | $0.005295 | $0.005295 |
| 2021-01-09 | $0.005295 | $0.005315 | $0.005315 | $0.005295 |
시장
Hi Mutual Society Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HMC/BTC | bigone |
| HMC/ETH | bigone |
| HMC/BTC | novaexchange |
| HMC/DOGE | novaexchange |
| HMC/ESP2 | novaexchange |
| HMC/ETH | novaexchange |
| HMC/KIC | novaexchange |
| HMC/LTC | novaexchange |
| HMC/MOON | novaexchange |
| HMC/BTC | okex |
| HMC/ETH | okex |
| HMC/USDT | okex |
| HMC/DOGE | yobit |
| HMC/ETH | yobit |
| HMC/RUR | yobit |
| HMC/USD | yobit |
Description
Hi Mutual Society Crypto ICO Description
Hi Mutual Society (HMS) is a blockchain project developed and operated by Qfund, the largest online crowdfunding platform in Asia. HMS intends to build up a decentralized Mutual Society using blockchain technology and deliver relevant services in the healthcare and insurance industries. On the insurance industry, the HMS aims to introduce digital currencies systems to eliminate the inflation risk and store the sensitive data collected during the insurance period on the blockchain, keeping it safe from external attacks. Regarding the healthcare system, the HMS team plans to mitigate the long payout period and high reject rate by implementing the smart contract feature to improve the system efficiency.
The HMS token is an ERC-20 compliant token that will be used as the medium of exchange within the platform.
기술
Hi Mutual Society Crypto Technology
Sorry, detailed technology about Hi Mutual Society is not currently available
특징들
Hi Mutual Society Crypto Features
Sorry, detailed features about Hi Mutual Society is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.