HALO Coin Values HALO
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereHalo Platform Crypto Coin Rank 1050
Sito web
6,746,830,511 HALO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Halo Platform
Halo Platform valuesUSD Prezzo $ 0.0003
$ 0.0003
Halo Platform BTC Prezzo 0.00000001
0.00000001
Halo Platform 24h Vol $ 0
$ 0
Halo Platform Mercato $ 2,354,825
$ 2,354,825
24h Vol
0 BTC 1 H
-0.86 %
24 H
1.41 %
7 d
-1.89 %
Oggi Halo Platform il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 6,746,830,511 HALO sono attualmente in circolazione nel mercato. Halo Platform i prezzi stanno attualmente subendo un cambiamento 1.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Halo Platform è stato scambiato su Scambi crittografici. Ottenere Halo Platform's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Halo Platform
Simbolo
HALO
Algoritmo
BTC Prezzo
0.00000001 BTC
BTC Mercato
73 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
6,746,830,511 HALO
1h
-0.86 %
24h
1.41 %
7d
-1.89 %
Twitter
Sito web
Share Halo Platform Price
HALO Grafici
Halo Platform Prezzo Grafici
HALO Grafico dei prezzi alto / basso
Halo Platform Prezzo Grafico dei prezzi alto / basso
Dati storici
Halo Platform Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-05 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0000830 | $0.0000830 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0000990 | $0.0000990 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0000910 | $0.0000910 | $0.0000000 |
| 2020-04-19 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-01 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2020-05-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-03 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-05 | $0.0001700 | $0.0001010 | $0.0001680 | $0.0001010 |
| 2020-05-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-07 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-08 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-10 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001020 |
| 2020-05-11 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-14 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-18 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-20 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-21 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-06-03 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-04 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-05 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-11 | $0.0000740 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2020-06-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-06-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-14 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-19 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-21 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-22 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-01 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-07-07 | $0.0001180 | $0.0000620 | $0.0001170 | $0.0000620 |
| 2020-07-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-04 | $0.0001120 | $0.0001870 | $0.0001870 | $0.0001130 |
| 2020-08-05 | $0.0001870 | $0.0003090 | $0.0003090 | $0.0001920 |
| 2020-08-06 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003090 |
| 2020-08-11 | $0.0001310 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-12 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-08-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-01 | $0.0003340 | $0.0003810 | $0.0003810 | $0.0003660 |
| 2020-09-02 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2020-09-04 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-09-05 | $0.0003090 | $0.0003080 | $0.0003090 | $0.0003080 |
| 2020-09-06 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-07 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2020-10-01 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-10-02 | $0.0002790 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-03 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-10-04 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-10-05 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-06 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-07 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-10-31 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-01 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2020-11-02 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-04 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-11-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-11-06 | $0.0001460 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-07 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001600 |
| 2020-11-08 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-11-09 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-11-30 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-01 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-02 | $0.0001530 | $0.0001510 | $0.0001530 | $0.0001510 |
| 2020-12-03 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-07 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-08 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-01-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-01-02 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-01-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-01-04 | $0.0002540 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-01-05 | $0.0002710 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-01-06 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2021-01-07 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-01-08 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-01-09 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003170 |
| 2021-02-01 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-02-02 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003570 |
| 2021-02-04 | $0.0004340 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-02-05 | $0.0004150 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-06 | $0.0004480 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-02-07 | $0.0004370 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-02-08 | $0.0004200 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-02-09 | $0.0004560 | $0.0004580 | $0.0004600 | $0.0004560 |
| 2021-03-02 | $0.1414000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-03-03 | $0.1340000 | $0.1336000 | $0.1340000 | $0.1336000 |
| 2021-03-04 | $0.1412000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-05 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-03-06 | $0.1377000 | $0.1388000 | $0.1388000 | $0.1376000 |
| 2021-03-31 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-01 | $0.1727000 | $0.1743000 | $0.1744000 | $0.1727000 |
| 2021-04-04 | $0.1808000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-05 | $0.1869000 | $0.1874000 | $0.1877000 | $0.1869000 |
| 2021-04-06 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-07 | $0.1901000 | $0.1901000 | $0.1903000 | $0.1901000 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034830 | $0.0034980 | $0.0034820 |
| 2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-06-03 | $0.0027610 | $0.0027590 | $0.0027630 | $0.0027480 |
| 2021-06-05 | $0.0027450 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-06-06 | $0.0026820 | $0.0026790 | $0.0026870 | $0.0026750 |
| 2021-07-07 | $5.80 | $5.79 | $5.79 | $5.79 |
| 2021-07-08 | $5.79 | $5.81 | $5.81 | $5.77 |
| 2021-07-31 | $0.2439000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-08-01 | $0.2515000 | $0.2493000 | $0.2515000 | $0.2488000 |
| 2021-08-02 | $0.2531000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-08-03 | $0.2582000 | $0.0002760 | $0.2483000 | $0.0002760 |
| 2021-08-04 | $0.0002760 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2021-08-05 | $0.2726000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-08-06 | $0.2829000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-08-07 | $0.2892000 | $0.2883000 | $0.2895000 | $0.2882000 |
| 2021-09-01 | $3.02 | $3.37 | $3.37 | $3.37 |
| 2021-09-02 | $3.37 | $3.36 | $3.37 | $3.36 |
| 2021-09-04 | $0.0415300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-09-05 | $0.0409700 | $0.0409900 | $0.0410700 | $0.0409500 |
| 2021-10-06 | $0.0383600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-10-07 | $0.0390200 | $0.0389100 | $0.0390300 | $0.0387900 |
| 2021-11-01 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-11-02 | $0.0183300 | $0.0183500 | $0.0183500 | $0.0183000 |
| 2021-11-07 | $0.0191700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-11-08 | $0.0195800 | $0.0196200 | $0.0196300 | $0.0195700 |
| 2021-11-30 | $0.0099650 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-12-01 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-02 | $0.0102800 | $0.0102300 | $0.0102800 | $0.0102200 |
| 2021-12-03 | $0.0101100 | $0.009493 | $0.009493 | $0.009493 |
| 2021-12-04 | $0.009451 | $0.009238 | $0.009238 | $0.009238 |
| 2021-12-05 | $0.009238 | $0.009395 | $0.009395 | $0.009395 |
| 2021-12-06 | $0.009395 | $0.009390 | $0.009427 | $0.009388 |
| 2021-12-07 | $0.009760 | $0.009648 | $0.009648 | $0.009648 |
| 2021-12-08 | $0.009648 | $0.009653 | $0.009672 | $0.009648 |
| 2022-01-04 | $0.008434 | $0.008480 | $0.008480 | $0.008480 |
| 2022-01-05 | $0.008480 | $0.007922 | $0.007922 | $0.007922 |
| 2022-01-06 | $0.007922 | $0.007631 | $0.007631 | $0.007631 |
| 2022-01-07 | $0.007631 | $0.007643 | $0.007650 | $0.007627 |
| 2022-02-04 | $0.006338 | $0.007033 | $0.007033 | $0.007033 |
| 2022-02-05 | $0.007033 | $0.007011 | $0.007046 | $0.007003 |
| 2022-02-28 | $0.006282 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-01 | $0.007008 | $0.007144 | $0.007144 | $0.007144 |
| 2022-03-02 | $0.007144 | $0.007133 | $0.007147 | $0.007114 |
| 2022-03-04 | $0.0850 | $0.0784 | $0.0784 | $0.0784 |
| 2022-03-05 | $0.0784 | $0.0784 | $0.0786 | $0.0784 |
| 2022-03-06 | $0.006559 | $0.006279 | $0.006279 | $0.006279 |
| 2022-03-07 | $0.006279 | $0.006285 | $0.006287 | $0.006277 |
| 2022-04-02 | $0.0105700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-03 | $0.0105300 | $0.0105400 | $0.0105600 | $0.0105300 |
| 2022-05-01 | $0.008454 | $0.008761 | $0.008761 | $0.008761 |
| 2022-05-02 | $0.008761 | $0.008767 | $0.008771 | $0.008755 |
| 2022-05-03 | $0.008854 | $0.008620 | $0.008620 | $0.008620 |
| 2022-05-04 | $0.008620 | $0.008623 | $0.008628 | $0.008617 |
| 2022-06-11 | $0.0042360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-06-12 | $0.0039020 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-06-13 | $0.0036570 | $0.0357900 | $0.0357900 | $0.0030830 |
| 2022-06-14 | $0.0357900 | $0.0356600 | $0.0358300 | $0.0354900 |
| 2022-06-16 | $0.0031660 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-06-17 | $0.0027320 | $0.0027160 | $0.0027360 | $0.0027140 |
| 2022-06-18 | $0.0027780 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-19 | $0.0025460 | $0.0025320 | $0.0025510 | $0.0025290 |
| 2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-07-06 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2022-08-01 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-08-02 | $0.0003600 | $0.0003590 | $0.0003600 | $0.0003580 |
| 2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-09-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2022-09-09 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-10 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2022-10-01 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-02 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002880 |
| 2022-10-05 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002970 |
Mercata
Halo Platform Crypto Market
| Paio | Scambio |
|---|---|
| HALO/ETH | stocksexchange |
Description
Halo Platform Crypto ICO Description
Halo Platform is a decentralized platform in cryptocurrency management. Users can access diverse set of cryptocurrency tools on the web, fully customizable to suit their needs. It is a platform designed for crypto traders, and users to manage their crypto activities all in one space, in their words "making Halo Platform the ultimate all-in-one management system that the crypto community has been waiting for".
The Halo coin is designed to be an efficient store of value for the system as it is both tradeable on Halo platform and others. It is generated by users on the platform in the form of fees.
Tecnologia
Halo Platform Crypto Technology
Sorry, detailed technology about Halo Platform is not currently available
Caratteristiche
Halo Platform Crypto Features
Sorry, detailed features about Halo Platform is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta