GRIN Coin Values GRIN
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereGrin Crypto Coin Rank 1278
Sito web
98,212,860 GRIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grin
Grin valuesUSD Prezzo $ 0.0589
$ 0.0589
Grin BTC Prezzo 0.00000089
0.00000089
Grin 24h Vol $ 223,304
$ 223,304
Grin Mercato $ 5,782,875
$ 5,782,875
24h Vol
3 BTC 1 H
0.54 %
24 H
0.37 %
7 d
-6.31 %
Oggi Grin il prezzo in dollari USA è attualmente
0.0589
USD, e se convertito a Bitcoin è
0.00000089
BTC. Un totale di 98,212,860 GRIN sono attualmente in circolazione nel mercato. Grin i prezzi stanno attualmente subendo un cambiamento 0.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Grin è stato scambiato su Scambi crittografici. Ottenere Grin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GRIN Grafici
Grin Prezzo Grafici
GRIN Grafico dei prezzi alto / basso
Grin Prezzo Grafico dei prezzi alto / basso
Dati storici
Grin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-01-30 | $6.37 | $6.85 | $7.24 | $6.46 |
| 2019-01-31 | $6.85 | $5.63 | $6.86 | $5.00 |
| 2019-02-01 | $5.63 | $6.17 | $6.86 | $5.00 |
| 2019-02-02 | $6.17 | $6.04 | $6.74 | $5.86 |
| 2019-02-03 | $6.04 | $5.33 | $6.03 | $5.24 |
| 2019-02-04 | $5.33 | $5.16 | $5.45 | $5.03 |
| 2019-02-05 | $5.16 | $4.87 | $5.39 | $4.86 |
| 2019-02-06 | $4.87 | $4.28 | $4.91 | $4.28 |
| 2019-02-07 | $4.28 | $3.87 | $4.38 | $3.84 |
| 2019-02-08 | $3.87 | $4.17 | $4.53 | $3.91 |
| 2019-02-09 | $4.17 | $5.25 | $5.51 | $4.04 |
| 2019-02-10 | $5.25 | $5.78 | $6.29 | $5.26 |
| 2019-02-11 | $5.78 | $5.03 | $5.79 | $4.76 |
| 2019-02-12 | $5.03 | $5.06 | $5.25 | $4.96 |
| 2019-02-13 | $5.06 | $5.03 | $5.33 | $4.97 |
| 2019-02-14 | $5.03 | $5.33 | $5.56 | $4.49 |
| 2019-02-15 | $5.33 | $5.08 | $5.36 | $4.94 |
| 2019-02-16 | $5.08 | $5.10 | $5.29 | $5.04 |
| 2019-02-17 | $5.10 | $4.89 | $5.21 | $4.79 |
| 2019-02-18 | $4.89 | $4.97 | $5.36 | $4.78 |
| 2019-02-19 | $4.97 | $4.92 | $5.24 | $4.83 |
| 2019-02-20 | $4.92 | $4.79 | $5.04 | $4.70 |
| 2019-02-21 | $4.79 | $4.56 | $4.87 | $4.46 |
| 2019-02-22 | $4.56 | $4.51 | $4.67 | $4.40 |
| 2019-02-23 | $4.51 | $4.36 | $4.74 | $4.20 |
| 2019-02-24 | $4.36 | $3.97 | $4.12 | $3.85 |
| 2019-02-25 | $3.97 | $3.81 | $4.07 | $3.73 |
| 2019-02-26 | $3.81 | $3.78 | $3.96 | $3.75 |
| 2019-02-27 | $3.78 | $3.52 | $3.86 | $3.51 |
| 2019-02-28 | $3.52 | $3.45 | $3.71 | $3.09 |
| 2019-03-01 | $3.45 | $3.28 | $3.51 | $3.02 |
| 2019-03-02 | $3.28 | $3.55 | $3.64 | $3.17 |
| 2019-03-03 | $3.55 | $3.74 | $3.79 | $3.52 |
| 2019-03-04 | $3.74 | $3.31 | $3.69 | $3.23 |
| 2019-03-05 | $3.31 | $3.33 | $3.52 | $3.25 |
| 2019-03-06 | $3.33 | $3.26 | $3.36 | $3.19 |
| 2019-03-07 | $3.26 | $3.13 | $3.31 | $3.05 |
| 2019-03-08 | $3.13 | $3.18 | $3.44 | $3.06 |
| 2019-03-09 | $3.18 | $3.18 | $3.37 | $3.14 |
| 2019-03-10 | $3.18 | $3.13 | $3.24 | $3.10 |
| 2019-03-11 | $3.13 | $2.95 | $3.09 | $2.92 |
| 2019-03-12 | $2.95 | $2.81 | $2.98 | $2.76 |
| 2019-03-13 | $2.81 | $2.70 | $2.87 | $2.68 |
| 2019-03-14 | $2.70 | $2.65 | $2.76 | $2.58 |
| 2019-03-15 | $2.65 | $2.66 | $2.74 | $2.60 |
| 2019-03-16 | $2.66 | $2.68 | $2.85 | $2.65 |
| 2019-03-17 | $2.68 | $2.68 | $2.74 | $2.63 |
| 2019-03-18 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2019-03-19 | $2.60 | $2.51 | $2.87 | $2.45 |
| 2019-03-20 | $2.51 | $2.46 | $2.56 | $2.44 |
| 2019-03-21 | $2.46 | $2.36 | $2.52 | $2.28 |
| 2019-03-22 | $2.36 | $2.47 | $2.55 | $2.28 |
| 2019-03-23 | $2.47 | $2.46 | $2.53 | $2.40 |
| 2019-03-24 | $2.46 | $2.71 | $2.78 | $2.43 |
| 2019-03-25 | $2.71 | $2.52 | $2.71 | $2.47 |
| 2019-03-26 | $2.52 | $2.42 | $2.56 | $2.37 |
| 2019-03-27 | $2.42 | $2.47 | $2.54 | $2.46 |
| 2019-03-28 | $2.47 | $2.54 | $2.57 | $2.37 |
| 2019-03-29 | $2.54 | $3.10 | $3.13 | $2.53 |
| 2019-03-30 | $3.10 | $3.30 | $3.41 | $3.05 |
| 2019-03-31 | $3.30 | $3.51 | $3.55 | $3.28 |
| 2019-04-01 | $3.51 | $3.26 | $3.58 | $3.11 |
| 2019-04-02 | $3.26 | $3.51 | $3.90 | $3.48 |
| 2019-04-03 | $3.51 | $3.37 | $3.59 | $3.35 |
| 2019-04-04 | $3.37 | $3.20 | $3.38 | $3.16 |
| 2019-04-05 | $3.20 | $3.42 | $3.49 | $3.25 |
| 2019-04-06 | $3.42 | $3.23 | $3.46 | $3.19 |
| 2019-04-07 | $3.23 | $3.21 | $3.37 | $3.18 |
| 2019-04-08 | $3.21 | $3.04 | $3.32 | $2.89 |
| 2019-04-09 | $3.04 | $2.94 | $3.00 | $2.77 |
| 2019-04-10 | $2.94 | $3.07 | $3.23 | $2.90 |
| 2019-04-11 | $3.07 | $2.83 | $3.05 | $2.78 |
| 2019-04-12 | $2.83 | $2.83 | $2.94 | $2.76 |
| 2019-04-13 | $2.83 | $2.83 | $2.94 | $2.74 |
| 2019-04-14 | $2.83 | $2.97 | $3.00 | $2.78 |
| 2019-04-15 | $2.97 | $2.83 | $2.91 | $2.78 |
| 2019-04-16 | $2.83 | $2.85 | $2.94 | $2.81 |
| 2019-04-17 | $2.85 | $2.88 | $3.04 | $2.78 |
| 2019-04-18 | $2.88 | $2.92 | $2.99 | $2.83 |
| 2019-04-19 | $2.92 | $2.82 | $3.00 | $2.81 |
| 2019-04-20 | $2.82 | $2.86 | $2.95 | $2.82 |
| 2019-04-21 | $2.86 | $2.72 | $2.91 | $2.68 |
| 2019-04-22 | $2.72 | $2.73 | $2.90 | $2.66 |
| 2019-04-23 | $2.73 | $2.66 | $2.83 | $2.64 |
| 2019-04-24 | $2.66 | $2.47 | $2.64 | $2.40 |
| 2019-04-25 | $2.47 | $2.36 | $2.54 | $2.31 |
| 2019-04-26 | $2.36 | $2.33 | $2.41 | $2.27 |
| 2019-04-27 | $2.33 | $2.24 | $2.33 | $2.21 |
| 2019-04-28 | $2.23 | $2.28 | $2.31 | $2.23 |
| 2019-04-29 | $2.28 | $2.21 | $2.28 | $2.15 |
| 2019-04-30 | $2.21 | $2.17 | $2.27 | $2.12 |
| 2019-05-01 | $2.17 | $2.22 | $2.28 | $2.15 |
| 2019-05-02 | $2.22 | $2.23 | $2.36 | $2.20 |
| 2019-05-03 | $2.23 | $2.30 | $2.34 | $2.19 |
| 2019-05-04 | $2.30 | $2.19 | $2.34 | $2.01 |
| 2019-05-05 | $2.19 | $2.15 | $2.22 | $2.10 |
| 2019-05-06 | $2.15 | $2.07 | $2.16 | $2.03 |
| 2019-05-07 | $2.07 | $2.02 | $2.14 | $1.94 |
| 2019-05-08 | $2.02 | $2.07 | $2.09 | $2.02 |
| 2019-05-09 | $2.07 | $2.01 | $2.14 | $1.97 |
| 2019-05-10 | $2.01 | $1.93 | $2.07 | $1.89 |
| 2019-05-11 | $1.93 | $2.03 | $2.27 | $2.00 |
| 2019-05-12 | $2.03 | $1.88 | $1.99 | $1.83 |
| 2019-05-13 | $1.88 | $1.91 | $2.20 | $1.82 |
| 2019-05-14 | $1.91 | $1.91 | $1.96 | $1.82 |
| 2019-05-15 | $1.91 | $2.35 | $2.40 | $1.93 |
| 2019-05-16 | $2.35 | $2.19 | $2.32 | $2.09 |
| 2019-05-17 | $2.19 | $2.08 | $2.17 | $2.00 |
| 2019-05-18 | $2.08 | $2.20 | $2.26 | $2.03 |
| 2019-05-19 | $2.20 | $2.38 | $2.53 | $2.22 |
| 2019-05-20 | $2.38 | $2.84 | $2.84 | $2.30 |
| 2019-05-21 | $2.84 | $2.66 | $2.93 | $2.62 |
| 2019-05-22 | $2.66 | $2.56 | $2.61 | $2.50 |
| 2019-05-23 | $2.56 | $2.48 | $2.66 | $2.44 |
| 2019-05-24 | $2.48 | $2.50 | $2.55 | $2.46 |
| 2019-05-25 | $2.50 | $2.37 | $2.53 | $2.32 |
| 2019-05-26 | $2.37 | $2.46 | $2.60 | $2.41 |
| 2019-05-27 | $2.46 | $2.38 | $2.48 | $2.35 |
| 2019-05-28 | $2.38 | $2.40 | $2.50 | $2.36 |
| 2019-05-29 | $2.40 | $2.40 | $2.44 | $2.35 |
| 2019-05-30 | $2.40 | $2.41 | $2.49 | $2.26 |
| 2019-05-31 | $2.41 | $2.39 | $2.51 | $2.33 |
| 2019-06-01 | $2.39 | $2.37 | $2.43 | $2.35 |
| 2019-06-02 | $2.37 | $2.33 | $2.52 | $2.30 |
| 2019-06-03 | $2.33 | $2.29 | $2.29 | $2.14 |
| 2019-06-04 | $2.29 | $2.13 | $2.21 | $2.08 |
| 2019-06-05 | $2.13 | $2.25 | $2.30 | $2.14 |
| 2019-06-06 | $2.25 | $2.33 | $2.37 | $2.21 |
| 2019-06-07 | $2.33 | $2.40 | $2.48 | $2.33 |
| 2019-06-08 | $2.40 | $3.21 | $3.26 | $2.38 |
| 2019-06-09 | $3.21 | $2.96 | $3.14 | $2.86 |
| 2019-06-10 | $2.96 | $3.12 | $3.25 | $2.95 |
| 2019-06-11 | $3.12 | $3.29 | $3.30 | $3.00 |
| 2019-06-12 | $3.29 | $3.98 | $4.05 | $3.33 |
| 2019-06-13 | $3.98 | $3.78 | $4.10 | $3.71 |
| 2019-06-14 | $3.78 | $4.35 | $4.48 | $3.80 |
| 2019-06-15 | $4.35 | $4.58 | $4.76 | $4.27 |
| 2019-06-16 | $4.58 | $5.00 | $5.07 | $4.61 |
| 2019-06-17 | $5.00 | $6.26 | $6.55 | $5.10 |
| 2019-06-18 | $6.26 | $5.50 | $6.10 | $5.24 |
| 2019-06-19 | $5.50 | $6.01 | $6.70 | $5.62 |
| 2019-06-20 | $6.01 | $5.30 | $6.23 | $5.20 |
| 2019-06-21 | $5.30 | $4.69 | $5.70 | $4.64 |
| 2019-06-22 | $4.69 | $5.57 | $5.60 | $4.77 |
| 2019-06-23 | $5.57 | $6.32 | $6.69 | $5.51 |
| 2019-06-24 | $6.32 | $5.88 | $6.48 | $5.87 |
| 2019-06-25 | $5.88 | $5.68 | $6.46 | $5.67 |
| 2019-06-26 | $5.68 | $5.23 | $6.26 | $5.06 |
| 2019-06-27 | $5.23 | $4.91 | $5.17 | $4.38 |
| 2019-06-28 | $4.91 | $5.17 | $5.75 | $5.10 |
| 2019-06-29 | $5.17 | $5.01 | $5.10 | $4.83 |
| 2019-06-30 | $5.01 | $4.74 | $4.75 | $4.48 |
| 2019-07-01 | $4.74 | $4.53 | $4.74 | $4.28 |
| 2019-07-02 | $4.53 | $4.59 | $4.67 | $4.40 |
| 2019-07-03 | $4.59 | $4.68 | $5.08 | $4.54 |
| 2019-07-04 | $4.68 | $4.30 | $4.45 | $4.14 |
| 2019-07-05 | $4.30 | $4.25 | $4.36 | $4.14 |
| 2019-07-06 | $4.25 | $4.27 | $4.47 | $4.17 |
| 2019-07-07 | $4.27 | $4.24 | $4.38 | $4.16 |
| 2019-07-08 | $4.24 | $4.33 | $4.60 | $4.28 |
| 2019-07-09 | $4.33 | $4.34 | $4.46 | $4.27 |
| 2019-07-10 | $4.34 | $4.63 | $4.66 | $4.09 |
| 2019-07-11 | $4.63 | $4.06 | $4.39 | $3.55 |
| 2019-07-12 | $4.06 | $4.00 | $4.26 | $3.82 |
| 2019-07-13 | $4.00 | $3.65 | $3.94 | $3.59 |
| 2019-07-14 | $3.65 | $3.10 | $3.29 | $3.10 |
| 2019-07-15 | $3.10 | $3.75 | $3.94 | $3.20 |
| 2019-07-16 | $3.75 | $2.99 | $3.26 | $2.73 |
| 2019-07-17 | $2.99 | $3.29 | $3.32 | $3.02 |
| 2019-07-18 | $3.29 | $3.39 | $3.69 | $3.32 |
| 2019-07-19 | $3.39 | $3.24 | $3.37 | $3.14 |
| 2019-07-20 | $3.24 | $3.27 | $3.35 | $3.21 |
| 2019-07-21 | $3.27 | $3.06 | $3.22 | $3.03 |
| 2019-07-22 | $3.06 | $3.03 | $3.12 | $2.91 |
| 2019-07-23 | $3.03 | $2.88 | $2.94 | $2.78 |
| 2019-07-24 | $2.88 | $3.00 | $3.02 | $2.79 |
| 2019-07-25 | $3.00 | $3.07 | $3.09 | $2.91 |
| 2019-07-26 | $3.07 | $3.12 | $3.16 | $2.98 |
| 2019-07-27 | $3.12 | $3.00 | $3.06 | $2.93 |
| 2019-07-28 | $3.00 | $3.09 | $3.18 | $3.01 |
| 2019-07-29 | $3.09 | $3.06 | $3.10 | $2.96 |
| 2019-07-30 | $3.06 | $2.99 | $3.12 | $2.94 |
| 2019-07-31 | $2.99 | $3.04 | $3.19 | $3.03 |
| 2019-08-01 | $3.04 | $3.24 | $3.34 | $3.07 |
| 2019-08-02 | $3.24 | $3.58 | $3.63 | $3.19 |
| 2019-08-03 | $3.58 | $3.40 | $3.76 | $3.38 |
| 2019-08-04 | $3.40 | $3.19 | $3.48 | $3.14 |
| 2019-08-05 | $3.19 | $3.27 | $3.44 | $3.19 |
| 2019-08-06 | $3.27 | $3.11 | $3.18 | $2.97 |
| 2019-08-07 | $3.11 | $3.14 | $3.26 | $3.03 |
| 2019-08-08 | $3.14 | $3.09 | $3.16 | $3.05 |
| 2019-08-09 | $3.09 | $2.93 | $3.08 | $2.87 |
| 2019-08-10 | $2.93 | $2.82 | $2.85 | $2.72 |
| 2019-08-11 | $2.82 | $2.88 | $2.93 | $2.83 |
| 2019-08-12 | $2.88 | $2.87 | $2.96 | $2.82 |
| 2019-08-13 | $2.87 | $2.81 | $2.82 | $2.67 |
| 2019-08-14 | $2.81 | $2.71 | $2.73 | $2.56 |
| 2019-08-15 | $2.71 | $2.89 | $2.96 | $2.68 |
| 2019-08-16 | $2.89 | $2.81 | $2.94 | $2.73 |
| 2019-08-17 | $2.81 | $2.69 | $2.83 | $2.65 |
| 2019-08-18 | $2.69 | $2.76 | $2.81 | $2.63 |
| 2019-08-19 | $2.76 | $2.79 | $2.96 | $2.76 |
| 2019-08-20 | $2.79 | $2.73 | $2.77 | $2.64 |
| 2019-08-21 | $2.73 | $2.54 | $2.63 | $2.51 |
| 2019-08-22 | $2.54 | $2.56 | $2.62 | $2.42 |
| 2019-08-23 | $2.56 | $2.60 | $2.71 | $2.58 |
| 2019-08-24 | $2.60 | $2.57 | $2.58 | $2.46 |
| 2019-08-25 | $2.57 | $2.39 | $2.59 | $2.39 |
| 2019-08-26 | $2.39 | $2.46 | $2.53 | $2.31 |
| 2019-08-27 | $2.46 | $2.28 | $2.44 | $2.25 |
| 2019-08-28 | $2.28 | $2.02 | $2.25 | $1.98 |
| 2019-08-29 | $2.02 | $1.90 | $2.08 | $1.82 |
| 2019-08-30 | $1.90 | $2.03 | $2.09 | $1.87 |
| 2019-08-31 | $2.03 | $1.98 | $2.10 | $1.89 |
| 2019-09-01 | $1.98 | $1.95 | $2.05 | $1.88 |
| 2019-09-02 | $1.95 | $2.21 | $2.53 | $2.00 |
| 2019-09-03 | $2.21 | $2.20 | $2.28 | $2.15 |
| 2019-09-04 | $2.20 | $2.09 | $2.23 | $2.01 |
| 2019-09-05 | $2.09 | $2.00 | $2.16 | $1.98 |
| 2019-09-06 | $2.00 | $2.01 | $2.05 | $1.84 |
| 2019-09-07 | $2.01 | $2.00 | $2.06 | $1.95 |
| 2019-09-08 | $2.00 | $2.06 | $2.07 | $1.97 |
| 2019-09-09 | $2.06 | $2.00 | $2.05 | $1.96 |
| 2019-09-10 | $2.00 | $1.99 | $2.00 | $1.92 |
| 2019-09-11 | $1.99 | $1.91 | $2.00 | $1.91 |
| 2019-09-12 | $1.91 | $1.97 | $2.01 | $1.92 |
| 2019-09-13 | $1.97 | $1.90 | $2.00 | $1.88 |
| 2019-09-14 | $1.90 | $1.94 | $1.96 | $1.87 |
| 2019-09-15 | $1.94 | $1.92 | $1.95 | $1.90 |
| 2019-09-16 | $1.92 | $1.90 | $1.92 | $1.87 |
| 2019-09-17 | $1.90 | $1.93 | $1.95 | $1.88 |
| 2019-09-18 | $1.93 | $1.99 | $2.03 | $1.91 |
| 2019-09-19 | $1.99 | $1.93 | $2.02 | $1.92 |
| 2019-09-20 | $1.93 | $1.99 | $2.05 | $1.89 |
| 2019-09-21 | $1.99 | $1.92 | $1.98 | $1.90 |
| 2019-09-22 | $1.92 | $1.92 | $1.97 | $1.87 |
| 2019-09-23 | $1.92 | $1.80 | $1.88 | $1.78 |
| 2019-09-24 | $1.80 | $1.45 | $1.61 | $1.32 |
| 2019-09-25 | $1.45 | $1.42 | $1.49 | $1.35 |
| 2019-09-26 | $1.42 | $1.39 | $1.42 | $1.34 |
| 2019-09-27 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2019-09-28 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2019-09-29 | $1.42 | $1.38 | $1.41 | $1.33 |
| 2019-09-30 | $1.38 | $1.40 | $1.42 | $1.34 |
| 2019-10-01 | $1.40 | $1.41 | $1.45 | $1.36 |
| 2019-10-02 | $1.41 | $1.43 | $1.44 | $1.38 |
| 2019-10-03 | $1.43 | $1.41 | $1.44 | $1.37 |
| 2019-10-04 | $1.41 | $1.39 | $1.41 | $1.34 |
| 2019-10-05 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2019-10-06 | $1.40 | $1.32 | $1.37 | $1.29 |
| 2019-10-07 | $1.32 | $1.39 | $1.41 | $1.36 |
| 2019-10-08 | $1.39 | $1.35 | $1.41 | $1.33 |
| 2019-10-09 | $1.35 | $1.38 | $1.46 | $1.31 |
| 2019-10-10 | $1.36 | $1.35 | $1.40 | $1.31 |
| 2019-10-11 | $1.34 | $1.29 | $1.32 | $1.21 |
| 2019-10-12 | $1.27 | $1.27 | $1.32 | $1.21 |
| 2019-10-13 | $1.27 | $1.34 | $1.37 | $1.21 |
| 2019-10-14 | $1.33 | $1.24 | $1.36 | $1.22 |
| 2019-10-15 | $1.25 | $1.14 | $1.23 | $1.11 |
| 2019-10-16 | $1.12 | $1.13 | $1.15 | $1.04 |
| 2019-10-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-18 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2019-10-19 | $1.04 | $1.02 | $1.05 | $0.9904000 |
| 2019-10-20 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2019-10-21 | $1.04 | $1.08 | $1.13 | $1.02 |
| 2019-10-22 | $1.05 | $1.02 | $1.10 | $0.9658000 |
| 2019-10-23 | $1.01 | $0.9462000 | $1.00 | $0.9209000 |
| 2019-10-24 | $0.9447000 | $0.8832000 | $0.9603000 | $0.8780000 |
| 2019-10-25 | $0.8806000 | $0.9927000 | $1.05 | $0.9495000 |
| 2019-10-26 | $1.00 | $1.01 | $1.08 | $0.9580000 |
| 2019-10-27 | $1.02 | $1.10 | $1.14 | $0.9981000 |
| 2019-10-28 | $1.10 | $1.10 | $1.15 | $1.04 |
| 2019-10-29 | $1.10 | $1.07 | $1.16 | $1.06 |
| 2019-10-30 | $1.07 | $0.9636000 | $1.06 | $0.9480000 |
| 2019-10-31 | $0.9555000 | $0.9566000 | $0.9986000 | $0.9019000 |
| 2019-11-01 | $0.9487000 | $0.9977000 | $1.09 | $0.9431000 |
| 2019-11-02 | $1.01 | $1.07 | $1.10 | $1.01 |
| 2019-11-03 | $1.08 | $1.07 | $1.10 | $1.02 |
| 2019-11-04 | $1.08 | $1.19 | $1.31 | $1.09 |
| 2019-11-05 | $1.20 | $1.22 | $1.25 | $1.13 |
| 2019-11-06 | $1.22 | $1.27 | $1.33 | $1.19 |
| 2019-11-07 | $1.28 | $1.27 | $1.34 | $1.21 |
| 2019-11-08 | $1.27 | $1.20 | $1.27 | $1.12 |
| 2019-11-09 | $1.19 | $1.25 | $1.41 | $1.16 |
| 2019-11-10 | $1.22 | $1.26 | $1.30 | $1.20 |
| 2019-11-11 | $1.27 | $1.24 | $1.25 | $1.13 |
| 2019-11-12 | $1.20 | $1.36 | $1.41 | $1.16 |
| 2019-11-13 | $1.40 | $1.64 | $1.76 | $1.34 |
| 2019-11-14 | $1.68 | $1.58 | $1.67 | $1.48 |
| 2019-11-15 | $1.57 | $1.48 | $1.56 | $1.41 |
| 2019-11-16 | $1.46 | $1.47 | $1.49 | $1.40 |
| 2019-11-17 | $1.48 | $1.60 | $1.64 | $1.47 |
| 2019-11-18 | $1.60 | $1.40 | $1.55 | $1.38 |
| 2019-11-19 | $1.35 | $1.30 | $1.37 | $1.25 |
| 2019-11-20 | $1.29 | $1.20 | $1.32 | $1.18 |
| 2019-11-21 | $1.21 | $1.09 | $1.16 | $1.05 |
| 2019-11-22 | $1.10 | $1.02 | $1.07 | $0.9390000 |
| 2019-11-23 | $1.02 | $1.10 | $1.13 | $0.9796000 |
| 2019-11-24 | $1.10 | $1.01 | $1.07 | $0.9822000 |
| 2019-11-25 | $0.9924000 | $1.07 | $1.18 | $1.02 |
| 2019-11-26 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2019-11-27 | $1.08 | $1.10 | $1.17 | $1.06 |
| 2019-11-28 | $1.11 | $1.09 | $1.11 | $1.03 |
| 2019-11-29 | $1.08 | $1.25 | $1.32 | $1.11 |
| 2019-11-30 | $1.26 | $1.17 | $1.27 | $1.13 |
| 2019-12-01 | $1.17 | $1.18 | $1.24 | $1.12 |
| 2019-12-02 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2019-12-03 | $1.16 | $1.20 | $1.26 | $1.15 |
| 2019-12-04 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2019-12-05 | $1.10 | $1.09 | $1.14 | $1.06 |
| 2019-12-06 | $1.10 | $1.14 | $1.14 | $1.05 |
| 2019-12-07 | $1.14 | $1.19 | $1.19 | $1.11 |
| 2019-12-08 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2019-12-09 | $1.16 | $1.23 | $1.26 | $1.12 |
| 2019-12-10 | $1.22 | $1.17 | $1.21 | $1.13 |
| 2019-12-11 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2019-12-12 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2019-12-13 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2019-12-14 | $1.20 | $1.14 | $1.18 | $1.11 |
| 2019-12-15 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2019-12-16 | $1.15 | $1.08 | $1.12 | $1.07 |
| 2019-12-17 | $1.06 | $0.9613000 | $1.03 | $0.9508000 |
| 2019-12-18 | $0.9668000 | $1.06 | $1.16 | $1.05 |
| 2019-12-19 | $1.05 | $0.9870000 | $1.03 | $0.9691000 |
| 2019-12-20 | $0.9887000 | $1.00 | $1.02 | $0.9712000 |
| 2019-12-21 | $1.01 | $0.9740000 | $1.03 | $0.9726000 |
| 2019-12-22 | $0.9823000 | $1.01 | $1.04 | $1.00 |
| 2019-12-23 | $1.03 | $0.9794000 | $1.03 | $0.9713000 |
| 2019-12-24 | $0.9759000 | $0.9834000 | $1.03 | $0.9602000 |
| 2019-12-25 | $0.9860000 | $0.9716000 | $0.9867000 | $0.9600000 |
| 2019-12-26 | $0.9688000 | $1.01 | $1.02 | $0.9623000 |
| 2019-12-27 | $0.9968000 | $0.9806000 | $1.02 | $0.9763000 |
| 2019-12-28 | $0.9822000 | $0.9860000 | $1.01 | $0.9765000 |
| 2019-12-29 | $0.9928000 | $0.9997000 | $1.02 | $0.9856000 |
| 2019-12-30 | $0.9997000 | $1.01 | $1.01 | $0.9997000 |
| 2019-12-31 | $0.9810000 | $0.9532000 | $1.01 | $0.9517000 |
| 2020-01-01 | $0.9562000 | $0.9667000 | $0.9753000 | $0.9242000 |
| 2020-01-02 | $0.9642000 | $0.9280000 | $0.9420000 | $0.8959000 |
| 2020-01-03 | $0.9202000 | $0.9469000 | $0.9798000 | $0.9155000 |
| 2020-01-04 | $0.9534000 | $0.9370000 | $0.9745000 | $0.9230000 |
| 2020-01-05 | $0.9366000 | $1.01 | $1.04 | $0.9163000 |
| 2020-01-06 | $0.9907000 | $1.01 | $1.07 | $0.9947000 |
| 2020-01-07 | $0.9983000 | $0.9913000 | $1.05 | $0.9809000 |
| 2020-01-08 | $0.9988000 | $0.9529000 | $0.9949000 | $0.9392000 |
| 2020-01-09 | $0.9638000 | $0.9240000 | $1.00 | $0.9146000 |
| 2020-01-10 | $0.9326000 | $0.9709000 | $0.9887000 | $0.9579000 |
| 2020-01-11 | $0.9861000 | $0.9602000 | $1.02 | $0.9473000 |
| 2020-01-12 | $0.9549000 | $0.9609000 | $0.9796000 | $0.9486000 |
| 2020-01-13 | $0.9720000 | $0.9560000 | $0.9723000 | $0.9495000 |
| 2020-01-14 | $0.9541000 | $1.04 | $1.07 | $1.01 |
| 2020-01-15 | $1.05 | $1.07 | $1.19 | $1.05 |
| 2020-01-16 | $1.08 | $1.03 | $1.07 | $0.9882000 |
| 2020-01-17 | $1.05 | $1.10 | $1.17 | $1.04 |
| 2020-01-18 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2020-01-19 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2020-01-20 | $1.06 | $1.05 | $1.10 | $1.03 |
| 2020-01-21 | $1.05 | $1.16 | $1.18 | $1.03 |
| 2020-01-22 | $1.06 | $1.13 | $1.21 | $1.04 |
| 2020-01-23 | $1.12 | $0.9965000 | $1.10 | $0.9856000 |
| 2020-01-24 | $1.00 | $1.00 | $1.04 | $0.9861000 |
| 2020-01-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-01-26 | $1.01 | $1.04 | $1.07 | $1.02 |
| 2020-01-27 | $1.04 | $1.03 | $1.15 | $1.01 |
| 2020-01-28 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2020-01-29 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2020-01-30 | $1.06 | $1.09 | $1.15 | $1.06 |
| 2020-01-31 | $1.10 | $1.14 | $1.20 | $1.07 |
| 2020-02-01 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2020-02-02 | $1.19 | $1.19 | $1.24 | $1.15 |
| 2020-02-03 | $1.19 | $1.14 | $1.21 | $1.12 |
| 2020-02-04 | $1.14 | $1.08 | $1.13 | $1.06 |
| 2020-02-05 | $1.09 | $1.17 | $1.22 | $1.13 |
| 2020-02-06 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2020-02-07 | $1.17 | $1.41 | $1.45 | $1.16 |
| 2020-02-08 | $1.41 | $1.38 | $1.44 | $1.32 |
| 2020-02-09 | $1.36 | $1.48 | $1.49 | $1.37 |
| 2020-02-10 | $1.48 | $1.38 | $1.58 | $1.31 |
| 2020-02-11 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-02-12 | $1.45 | $1.50 | $1.55 | $1.45 |
| 2020-02-13 | $1.50 | $1.47 | $1.50 | $1.40 |
| 2020-02-14 | $1.47 | $1.49 | $1.50 | $1.44 |
| 2020-02-15 | $1.49 | $1.36 | $1.43 | $1.30 |
| 2020-02-16 | $1.35 | $1.24 | $1.35 | $1.22 |
| 2020-02-17 | $1.24 | $1.19 | $1.23 | $1.11 |
| 2020-02-18 | $1.21 | $1.28 | $1.35 | $1.25 |
| 2020-02-19 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-02-29 | $1.01 | $0.9991000 | $1.02 | $0.9791000 |
| 2020-03-01 | $0.9861000 | $0.9855000 | $1.01 | $0.9769000 |
| 2020-03-02 | $0.9772000 | $1.02 | $1.05 | $0.9972000 |
| 2020-03-03 | $1.02 | $0.9957000 | $1.01 | $0.9807000 |
| 2020-03-04 | $1.00 | $0.9968000 | $1.02 | $0.9845000 |
| 2020-03-05 | $1.00 | $1.03 | $1.05 | $1.02 |
| 2020-03-06 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2020-03-07 | $1.03 | $1.01 | $1.02 | $0.9877000 |
| 2020-03-08 | $0.9972000 | $0.7882000 | $0.9224000 | $0.7316000 |
| 2020-03-09 | $0.7690000 | $0.7407000 | $0.7716000 | $0.7155000 |
| 2020-03-10 | $0.7534000 | $0.7346000 | $0.7759000 | $0.7258000 |
| 2020-03-11 | $0.7327000 | $0.7523000 | $0.7587000 | $0.7332000 |
| 2020-03-12 | $0.7396000 | $0.4949000 | $0.5548000 | $0.4446000 |
| 2020-03-13 | $0.4949000 | $0.3975000 | $0.4949000 | $0.3975000 |
| 2020-03-15 | $0.4423000 | $0.4374000 | $0.4584000 | $0.4244000 |
| 2020-03-16 | $0.4382000 | $0.4185000 | $0.4336000 | $0.3924000 |
| 2020-03-17 | $0.4244000 | $0.4578000 | $0.4584000 | $0.4578000 |
| 2020-03-18 | $0.4484000 | $0.4488000 | $0.4587000 | $0.4305000 |
| 2020-03-19 | $0.4530000 | $0.5066000 | $0.5231000 | $0.4827000 |
| 2020-03-20 | $0.5047000 | $0.4909000 | $0.5101000 | $0.4702000 |
| 2020-03-21 | $0.4909000 | $0.4938000 | $0.5053000 | $0.4762000 |
| 2020-03-22 | $0.4938000 | $0.4468000 | $0.4671000 | $0.4422000 |
| 2020-03-23 | $0.4468000 | $0.4773000 | $0.5038000 | $0.4694000 |
| 2020-03-24 | $0.4773000 | $0.4831000 | $0.4831000 | $0.4773000 |
| 2020-03-25 | $0.4815000 | $0.4837000 | $0.5069000 | $0.4539000 |
| 2020-03-26 | $0.4837000 | $0.4832000 | $0.4985000 | $0.4723000 |
| 2020-03-27 | $0.4826000 | $0.4582000 | $0.4606000 | $0.4406000 |
| 2020-03-28 | $0.4582000 | $0.4406000 | $0.4496000 | $0.4321000 |
| 2020-03-29 | $0.4406000 | $0.4218000 | $0.4267000 | $0.4144000 |
| 2020-03-30 | $0.4196000 | $0.4502000 | $0.4612000 | $0.4446000 |
| 2020-03-31 | $0.4481000 | $0.4509000 | $0.4608000 | $0.4430000 |
| 2020-04-01 | $0.4509000 | $0.4517000 | $0.4517000 | $0.4509000 |
| 2020-04-03 | $0.4645000 | $0.4708000 | $0.4760000 | $0.4407000 |
| 2020-04-04 | $0.4708000 | $0.4838000 | $0.4947000 | $0.4677000 |
| 2020-04-05 | $0.4838000 | $0.4706000 | $0.4878000 | $0.4689000 |
| 2020-04-06 | $0.4706000 | $0.4698000 | $0.4706000 | $0.4698000 |
| 2020-04-08 | $0.5249000 | $0.5411000 | $0.5431000 | $0.5166000 |
| 2020-04-09 | $0.5411000 | $0.5426000 | $0.5491000 | $0.5289000 |
| 2020-04-10 | $0.5426000 | $0.5428000 | $0.5428000 | $0.5426000 |
| 2020-04-11 | $0.5043000 | $0.4974000 | $0.5168000 | $0.4906000 |
| 2020-04-12 | $0.4974000 | $0.4968000 | $0.5100000 | $0.4890000 |
| 2020-04-13 | $0.4968000 | $0.4951000 | $0.4968000 | $0.4951000 |
| 2020-04-16 | $0.4567000 | $0.4874000 | $0.5036000 | $0.4850000 |
| 2020-04-17 | $0.4883000 | $0.4836000 | $0.4925000 | $0.4712000 |
| 2020-04-18 | $0.4836000 | $0.4843000 | $0.4843000 | $0.4836000 |
| 2020-04-20 | $0.4915000 | $0.4671000 | $0.4782000 | $0.4617000 |
| 2020-04-21 | $0.4671000 | $0.4657000 | $0.4671000 | $0.4657000 |
| 2020-04-30 | $0.5527000 | $0.5391000 | $0.5473000 | $0.5081000 |
| 2020-05-01 | $0.5391000 | $0.5397000 | $0.5397000 | $0.5391000 |
| 2020-05-02 | $0.5434000 | $0.5521000 | $0.5647000 | $0.5400000 |
| 2020-05-03 | $0.5521000 | $0.5475000 | $0.5566000 | $0.5415000 |
| 2020-05-04 | $0.5475000 | $0.5450000 | $0.5492000 | $0.5335000 |
| 2020-05-05 | $0.5450000 | $0.5465000 | $0.5465000 | $0.5450000 |
| 2020-05-06 | $0.5353000 | $0.5296000 | $0.5464000 | $0.5153000 |
| 2020-05-07 | $0.5296000 | $0.5282000 | $0.5296000 | $0.5282000 |
| 2020-05-09 | $0.5312000 | $0.5244000 | $0.5326000 | $0.5165000 |
| 2020-05-10 | $0.5244000 | $0.4650000 | $0.5327000 | $0.4603000 |
| 2020-05-11 | $0.4650000 | $0.4569000 | $0.4661000 | $0.4406000 |
| 2020-05-12 | $0.4569000 | $0.4577000 | $0.4577000 | $0.4569000 |
| 2020-05-13 | $0.4700000 | $0.4826000 | $0.4992000 | $0.4657000 |
| 2020-05-14 | $0.4826000 | $0.4836000 | $0.4836000 | $0.4826000 |
| 2020-05-16 | $0.4716000 | $0.4727000 | $0.4811000 | $0.4513000 |
| 2020-05-17 | $0.4727000 | $0.4791000 | $0.4956000 | $0.4627000 |
| 2020-05-18 | $0.4791000 | $0.4765000 | $0.4842000 | $0.4724000 |
| 2020-05-19 | $0.4765000 | $0.4754000 | $0.4894000 | $0.4667000 |
| 2020-05-20 | $0.4754000 | $0.4742000 | $0.4754000 | $0.4742000 |
| 2020-06-02 | $0.5698000 | $0.5631000 | $0.5738000 | $0.5291000 |
| 2020-06-03 | $0.5631000 | $0.5626000 | $0.5631000 | $0.5626000 |
| 2020-06-06 | $0.5533000 | $0.5620000 | $0.5732000 | $0.5469000 |
| 2020-06-07 | $0.5623000 | $0.5352000 | $0.5780000 | $0.5313000 |
| 2020-06-08 | $0.5352000 | $0.5361000 | $0.5361000 | $0.5352000 |
| 2020-06-18 | $0.5745000 | $0.5274000 | $0.6008000 | $0.5222000 |
| 2020-06-19 | $0.5274000 | $0.5256000 | $0.5597000 | $0.4792000 |
| 2020-06-20 | $0.5256000 | $0.5254000 | $0.5256000 | $0.5254000 |
| 2020-06-23 | $0.5474000 | $0.6158000 | $0.6509000 | $0.4892000 |
| 2020-06-24 | $0.6158000 | $0.6042000 | $0.6158000 | $0.6042000 |
| 2020-07-03 | $0.4623000 | $0.4715000 | $0.5101000 | $0.3998000 |
| 2020-07-04 | $0.4609000 | $0.4722000 | $0.4979000 | $0.4105000 |
| 2020-07-05 | $0.4753000 | $0.4507000 | $0.4850000 | $0.3997000 |
| 2020-07-06 | $0.4507000 | $0.4522000 | $0.4522000 | $0.4507000 |
| 2020-07-11 | $0.5065000 | $0.5096000 | $0.5228000 | $0.4795000 |
| 2020-07-12 | $0.4881000 | $0.5105000 | $0.5180000 | $0.4826000 |
| 2020-07-13 | $0.5105000 | $0.5109000 | $0.5109000 | $0.5105000 |
| 2020-08-01 | $0.5304000 | $0.5868000 | $0.5907000 | $0.4669000 |
| 2020-08-02 | $0.5868000 | $0.5873000 | $0.5873000 | $0.5868000 |
| 2020-08-04 | $0.5975000 | $0.5999000 | $0.6247000 | $0.5719000 |
| 2020-08-05 | $0.5999000 | $0.6011000 | $0.6011000 | $0.5999000 |
| 2020-08-07 | $0.5492000 | $0.5521000 | $0.5787000 | $0.5232000 |
| 2020-08-08 | $0.5521000 | $0.5512000 | $0.5521000 | $0.5512000 |
| 2020-08-31 | $0.5406000 | $0.6011000 | $0.6447000 | $0.4930000 |
| 2020-09-01 | $0.6011000 | $0.6001000 | $0.6011000 | $0.6001000 |
| 2020-09-06 | $0.4490000 | $0.4901000 | $0.5494000 | $0.3833000 |
| 2020-09-07 | $0.4391000 | $0.4181000 | $0.5026000 | $0.3675000 |
| 2020-09-08 | $0.4181000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2020-09-09 | $0.4225000 | $0.4319000 | $0.5215000 | $0.3936000 |
| 2020-09-10 | $0.4319000 | $0.4353000 | $0.4353000 | $0.4319000 |
| 2020-09-30 | $0.3862000 | $0.3609000 | $0.3879000 | $0.3260000 |
| 2020-10-01 | $0.3609000 | $0.3555000 | $0.3609000 | $0.3543000 |
| 2020-10-03 | $0.4147000 | $0.3834000 | $0.4277000 | $0.3021000 |
| 2020-10-04 | $0.3834000 | $0.3640000 | $0.4087000 | $0.3062000 |
| 2020-10-05 | $0.3640000 | $0.4076000 | $0.4182000 | $0.3457000 |
| 2020-10-06 | $0.4076000 | $0.4216000 | $0.4646000 | $0.3210000 |
| 2020-10-07 | $0.4216000 | $0.4364000 | $0.4364000 | $0.4216000 |
| 2020-10-31 | $0.3355000 | $0.3205000 | $0.3467000 | $0.3033000 |
| 2020-11-01 | $0.3205000 | $0.3219000 | $0.3302000 | $0.2834000 |
| 2020-11-02 | $0.3219000 | $0.3108000 | $0.3140000 | $0.2864000 |
| 2020-11-03 | $0.3108000 | $0.3090000 | $0.3108000 | $0.3090000 |
| 2020-11-04 | $0.2983000 | $0.3103000 | $0.3209000 | $0.2211000 |
| 2020-11-05 | $0.3103000 | $0.3065000 | $0.3253000 | $0.2249000 |
| 2020-11-06 | $0.3065000 | $0.3135000 | $0.3428000 | $0.2924000 |
| 2020-11-07 | $0.3135000 | $0.3007000 | $0.3183000 | $0.2993000 |
| 2020-11-08 | $0.2930000 | $0.3020000 | $0.3223000 | $0.2698000 |
| 2020-11-09 | $0.3020000 | $0.3027000 | $0.3044000 | $0.2967000 |
| 2020-12-01 | $0.4356000 | $0.4451000 | $0.5005000 | $0.3768000 |
| 2020-12-02 | $0.4423000 | $0.4777000 | $0.4839000 | $0.2769000 |
| 2020-12-03 | $0.4777000 | $0.4778000 | $0.4783000 | $0.4777000 |
| 2020-12-04 | $0.4948000 | $0.4216000 | $0.4987000 | $0.3925000 |
| 2020-12-05 | $0.4186000 | $0.4619000 | $0.4956000 | $0.3976000 |
| 2020-12-06 | $0.4619000 | $0.4651000 | $0.4651000 | $0.4619000 |
| 2020-12-08 | $0.4549000 | $0.3941000 | $0.4396000 | $0.3548000 |
| 2020-12-09 | $0.3941000 | $0.3971000 | $0.3971000 | $0.3941000 |
| 2021-01-01 | $0.3518000 | $0.3602000 | $0.4056000 | $0.3201000 |
| 2021-01-02 | $0.3654000 | $0.3651000 | $0.3654000 | $0.3651000 |
| 2021-01-03 | $0.3620000 | $0.4441000 | $0.4686000 | $0.4065000 |
| 2021-01-04 | $0.4447000 | $0.4056000 | $0.4823000 | $0.3839000 |
| 2021-01-05 | $0.4056000 | $0.4312000 | $0.4607000 | $0.4039000 |
| 2021-01-06 | $0.4308000 | $0.4716000 | $0.4955000 | $0.4450000 |
| 2021-01-07 | $0.4716000 | $0.4799000 | $0.4837000 | $0.4716000 |
| 2021-01-31 | $0.4008000 | $0.3946000 | $0.4005000 | $0.3589000 |
| 2021-02-01 | $0.3937000 | $0.4008000 | $0.4382000 | $0.3940000 |
| 2021-02-02 | $0.4008000 | $0.4033000 | $0.4041000 | $0.3982000 |
| 2021-02-04 | $0.4245000 | $0.4372000 | $0.4601000 | $0.3625000 |
| 2021-02-05 | $0.4372000 | $0.4633000 | $0.4734000 | $0.4288000 |
| 2021-02-06 | $0.4633000 | $0.4461000 | $0.5088000 | $0.4359000 |
| 2021-02-07 | $0.4461000 | $0.4461000 | $0.4479000 | $0.4440000 |
| 2021-02-08 | $0.4371000 | $0.4971000 | $0.5089000 | $0.4493000 |
| 2021-02-09 | $0.4971000 | $0.5323000 | $0.5490000 | $0.4703000 |
| 2021-02-10 | $0.5323000 | $0.5266000 | $0.5343000 | $0.5234000 |
| 2021-02-28 | $0.7468000 | $0.5518000 | $0.8753000 | $0.5518000 |
| 2021-03-01 | $0.5518000 | $0.5419000 | $0.5601000 | $0.5389000 |
| 2021-03-05 | $0.7772000 | $0.7055000 | $1.08 | $0.6573000 |
| 2021-03-06 | $0.7055000 | $0.6830000 | $0.7055000 | $0.6730000 |
| 2021-03-07 | $0.9309000 | $0.9680000 | $1.11 | $0.7601000 |
| 2021-03-08 | $0.9680000 | $1.05 | $1.05 | $0.9680000 |
| 2021-03-31 | $1.27 | $1.20 | $1.38 | $1.15 |
| 2021-04-01 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2021-04-30 | $1.10 | $1.15 | $1.33 | $1.01 |
| 2021-05-01 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2021-05-04 | $1.02 | $0.8757000 | $1.45 | $0.8210000 |
| 2021-05-05 | $0.8757000 | $1.07 | $1.41 | $0.8790000 |
| 2021-05-06 | $1.07 | $1.00 | $1.08 | $1.00 |
| 2021-05-07 | $0.9319000 | $0.9267000 | $1.45 | $0.8839000 |
| 2021-05-08 | $0.9267000 | $0.9237000 | $0.9282000 | $0.9231000 |
| 2021-06-01 | $0.5019000 | $0.4992000 | $0.9736000 | $0.4291000 |
| 2021-06-02 | $0.4992000 | $0.5754000 | $0.9714000 | $0.3889000 |
| 2021-06-03 | $0.5754000 | $0.5778000 | $1.03 | $0.4952000 |
| 2021-06-04 | $0.5778000 | $0.5733000 | $0.5784000 | $0.5725000 |
| 2021-06-05 | $0.6273000 | $0.6217000 | $0.9680000 | $0.5112000 |
| 2021-06-06 | $0.6217000 | $0.6254000 | $0.6256000 | $0.6182000 |
| 2021-07-05 | $0.4375000 | $0.2346000 | $0.4611000 | $0.2285000 |
| 2021-07-06 | $0.2346000 | $0.3744000 | $0.3879000 | $0.2253000 |
| 2021-07-07 | $0.3744000 | $0.3763000 | $0.3774000 | $0.3735000 |
| 2021-07-31 | $0.4545000 | $0.5603000 | $1.06 | $0.3856000 |
| 2021-08-01 | $0.5603000 | $0.5706000 | $0.5731000 | $0.5570000 |
| 2021-08-07 | $0.3072000 | $0.5443000 | $1.12 | $0.3359000 |
| 2021-08-08 | $0.5443000 | $0.5359000 | $0.5444000 | $0.5303000 |
| 2021-08-31 | $0.3500000 | $0.3398000 | $0.6266000 | $0.3396000 |
| 2021-09-01 | $0.3398000 | $0.3751000 | $0.7367000 | $0.3599000 |
| 2021-09-02 | $0.3751000 | $0.3639000 | $0.6568000 | $0.3521000 |
| 2021-09-03 | $0.3639000 | $0.3731000 | $0.7474000 | $0.3575000 |
| 2021-09-04 | $0.3731000 | $0.3682000 | $0.3732000 | $0.3674000 |
| 2021-09-05 | $0.3725000 | $0.7126000 | $0.7154000 | $0.3609000 |
| 2021-09-06 | $0.7126000 | $0.7766000 | $0.8591000 | $0.3983000 |
| 2021-09-07 | $0.7766000 | $0.7783000 | $0.7790000 | $0.7751000 |
| 2021-10-03 | $0.4715000 | $0.4638000 | $0.5311000 | $0.3759000 |
| 2021-10-04 | $0.4638000 | $0.4630000 | $0.4655000 | $0.4627000 |
| 2021-10-05 | $0.5320000 | $0.5418000 | $0.5770000 | $0.4054000 |
| 2021-10-06 | $0.4048000 | $0.4212000 | $0.6320000 | $0.4129000 |
| 2021-10-07 | $0.5518000 | $0.5467000 | $0.5742000 | $0.5419000 |
| 2021-11-01 | $0.4337000 | $0.4187000 | $0.6091000 | $0.3996000 |
| 2021-11-02 | $0.4187000 | $0.4202000 | $0.4212000 | $0.4183000 |
| 2021-11-04 | $0.4222000 | $0.4117000 | $0.6556000 | $0.3985000 |
| 2021-11-05 | $0.4117000 | $0.4172000 | $0.6420000 | $0.3955000 |
| 2021-11-06 | $0.4172000 | $0.4035000 | $0.5756000 | $0.3999000 |
| 2021-11-07 | $0.4035000 | $0.4507000 | $0.6395000 | $0.4070000 |
| 2021-11-08 | $0.4507000 | $0.4487000 | $0.4516000 | $0.4478000 |
| 2021-11-30 | $0.3968000 | $0.4108000 | $0.4724000 | $0.3794000 |
| 2021-12-01 | $0.4102000 | $0.4386000 | $0.4695000 | $0.3969000 |
| 2021-12-02 | $0.4389000 | $0.4182000 | $0.4566000 | $0.3990000 |
| 2021-12-03 | $0.4051000 | $0.4065000 | $0.4131000 | $0.4031000 |
| 2021-12-05 | $0.3605000 | $0.3581000 | $0.3631000 | $0.3512000 |
| 2021-12-06 | $0.3581000 | $0.4307000 | $0.4348000 | $0.3513000 |
| 2021-12-07 | $0.4307000 | $0.4261000 | $0.4337000 | $0.4254000 |
| 2021-12-31 | $0.3249000 | $0.2285000 | $0.3772000 | $0.2203000 |
| 2022-01-01 | $0.2285000 | $0.2295000 | $0.2298000 | $0.2285000 |
| 2022-01-02 | $0.3099000 | $0.2416000 | $0.3434000 | $0.2387000 |
| 2022-01-03 | $0.2416000 | $0.2415000 | $0.2419000 | $0.2407000 |
| 2022-01-06 | $0.3554000 | $0.2741000 | $0.3485000 | $0.2315000 |
| 2022-01-07 | $0.2741000 | $0.3302000 | $0.3372000 | $0.2386000 |
| 2022-01-08 | $0.3302000 | $0.3309000 | $0.3318000 | $0.3296000 |
| 2022-02-02 | $0.1761000 | $0.1711000 | $0.1762000 | $0.1668000 |
| 2022-02-03 | $0.1711000 | $0.1722000 | $0.1723000 | $0.1707000 |
| 2022-02-05 | $0.1748000 | $0.1738000 | $0.2302000 | $0.1716000 |
| 2022-02-06 | $0.1738000 | $0.1742000 | $0.1742000 | $0.1738000 |
| 2022-02-07 | $0.1765000 | $0.1803000 | $0.1881000 | $0.1756000 |
| 2022-02-08 | $0.1803000 | $0.1806000 | $0.1810000 | $0.1800000 |
| 2022-03-06 | $0.1466000 | $0.1366000 | $0.1514000 | $0.1248000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1408000 | $0.1409000 | $0.1407000 |
| 2022-05-01 | $0.1132000 | $0.1159000 | $0.1190000 | $0.1113000 |
| 2022-05-02 | $0.1159000 | $0.1160000 | $0.1160000 | $0.1158000 |
| 2022-05-03 | $0.1120000 | $0.1098000 | $0.1115000 | $0.1068000 |
| 2022-05-04 | $0.1098000 | $0.1099000 | $0.1099000 | $0.1098000 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0646 |
| 2022-06-12 | $0.0719 | $0.0717 | $0.0717 | $0.0658 |
| 2022-06-13 | $0.0717 | $0.0697 | $0.0726 | $0.0605 |
| 2022-06-14 | $0.1479000 | $0.1087000 | $0.1479000 | $0.1082000 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0669 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0668 | $0.0670 | $0.0666 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0721 | $0.0722 | $0.0720 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0671 | $0.0672 | $0.0671 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0684 | $0.0685 | $0.0680 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0654 | $0.0656 | $0.0652 |
| 2022-10-06 | $0.0591 | $0.0599 | $0.0603 | $0.0561 |
| 2022-10-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2022-11-07 | $0.0510 | $0.0498800 | $0.0529 | $0.0464300 |
| 2022-11-08 | $0.0498800 | $0.0433600 | $0.0475000 | $0.0405600 |
| 2022-11-09 | $0.0433600 | $0.0426200 | $0.0433900 | $0.0358900 |
| 2022-11-10 | $0.0426200 | $0.0447100 | $0.0503 | $0.0435500 |
| 2022-11-11 | $0.0447100 | $0.0447600 | $0.0448000 | $0.0446100 |
| 2022-12-02 | $0.0402100 | $0.0404200 | $0.0413300 | $0.0397800 |
| 2022-12-03 | $0.0404200 | $0.0404000 | $0.0404400 | $0.0404000 |
| 2022-12-05 | $0.0433900 | $0.0419400 | $0.0460900 | $0.0386600 |
| 2022-12-06 | $0.0419400 | $0.0443700 | $0.0448800 | $0.0414500 |
| 2022-12-07 | $0.0443700 | $0.0443700 | $0.0444000 | $0.0443600 |
| 2022-12-08 | $0.0463000 | $0.0466000 | $0.0507 | $0.0451900 |
| 2022-12-09 | $0.0466000 | $0.0466100 | $0.0466200 | $0.0465900 |
| 2023-01-03 | $0.0765 | $0.0752 | $0.0781 | $0.0735 |
| 2023-01-04 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-05 | $0.0748 | $0.0742 | $0.0773 | $0.0729 |
| 2023-01-06 | $0.0742 | $0.0743 | $0.0743 | $0.0742 |
| 2023-03-03 | $0.0636 | $0.0615 | $0.0642 | $0.0601 |
| 2023-03-04 | $0.0617 | $0.0619 | $0.0619 | $0.0612 |
| 2023-04-30 | $0.0626 | $0.0597 | $0.0628 | $0.0582 |
| 2023-05-01 | $0.0597 | $0.0603 | $0.0621 | $0.0573 |
| 2023-05-02 | $0.0603 | $0.0601 | $0.0625 | $0.0592 |
| 2023-05-03 | $0.0601 | $0.0587 | $0.0616 | $0.0583 |
| 2023-05-04 | $0.0587 | $0.0581 | $0.0590 | $0.0571 |
| 2023-05-05 | $0.0581 | $0.0547 | $0.0621 | $0.0545 |
| 2023-05-06 | $0.0547 | $0.0573 | $0.0576 | $0.0500 |
| 2023-05-07 | $0.0573 | $0.0543 | $0.0568 | $0.0509 |
| 2023-05-08 | $0.0543 | $0.0527 | $0.0554 | $0.0517 |
| 2023-05-09 | $0.0527 | $0.0527 | $0.0550 | $0.0509 |
| 2023-05-10 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-05-31 | $0.0420200 | $0.0395400 | $0.0425400 | $0.0386100 |
| 2023-06-01 | $0.0395400 | $0.0379900 | $0.0396600 | $0.0363100 |
| 2023-06-02 | $0.0379900 | $0.0379900 | $0.0380000 | $0.0379800 |
| 2023-06-03 | $0.0381500 | $0.0389900 | $0.1684000 | $0.0376600 |
| 2023-06-04 | $0.0389900 | $0.0338400 | $0.0389400 | $0.0313800 |
| 2023-06-05 | $0.0338400 | $0.0336200 | $0.0338400 | $0.0335800 |
| 2023-06-06 | $0.0338700 | $0.0337600 | $0.0352700 | $0.0328200 |
| 2023-06-07 | $0.0337600 | $0.0315200 | $0.0335300 | $0.0313300 |
| 2023-06-08 | $0.0315200 | $0.0345200 | $0.0352600 | $0.0308300 |
| 2023-06-09 | $0.0345200 | $0.0333100 | $0.0349700 | $0.0329400 |
| 2023-06-10 | $0.0333100 | $0.0333100 | $0.0333200 | $0.0333100 |
| 2023-09-22 | $0.0261400 | $0.0256500 | $0.0264500 | $0.0246900 |
| 2023-09-23 | $0.0256500 | $0.0263000 | $0.0266200 | $0.0245500 |
| 2023-09-24 | $0.0263000 | $0.0259300 | $0.0264000 | $0.0245000 |
| 2023-09-25 | $0.0259300 | $0.0260400 | $0.0265200 | $0.0258800 |
| 2023-09-26 | $0.0260400 | $0.0258100 | $0.0262900 | $0.0258100 |
| 2023-09-27 | $0.0258100 | $0.0258800 | $0.0262000 | $0.0252400 |
| 2023-09-28 | $0.0258800 | $0.0262800 | $0.0269400 | $0.0257900 |
| 2023-09-29 | $0.0262800 | $0.0265100 | $0.0270100 | $0.0260100 |
| 2023-09-30 | $0.0265100 | $0.0267400 | $0.0270700 | $0.0262300 |
| 2023-10-01 | $0.0267400 | $0.0266900 | $0.0282600 | $0.0266900 |
| 2023-10-02 | $0.0266900 | $0.0263100 | $0.0267200 | $0.0263000 |
| 2023-10-27 | $0.0281400 | $0.0279500 | $0.0290100 | $0.0277700 |
| 2023-10-28 | $0.0279500 | $0.0270000 | $0.0278900 | $0.0268300 |
| 2023-10-29 | $0.0270000 | $0.0292700 | $0.0292700 | $0.0272900 |
| 2023-10-30 | $0.0292700 | $0.0305900 | $0.0307700 | $0.0284100 |
| 2023-10-31 | $0.0305900 | $0.0310400 | $0.0319500 | $0.0297700 |
| 2023-11-01 | $0.0310400 | $0.0327000 | $0.0332600 | $0.0306700 |
| 2023-11-02 | $0.0327000 | $0.0308000 | $0.0320600 | $0.0306200 |
| 2023-11-03 | $0.0308000 | $0.0302600 | $0.0317200 | $0.0297100 |
| 2023-11-04 | $0.0302600 | $0.0308300 | $0.0334300 | $0.0302700 |
| 2023-11-05 | $0.0308300 | $0.0308600 | $0.0316200 | $0.0301000 |
| 2023-11-06 | $0.0308600 | $0.0332800 | $0.0340400 | $0.0296700 |
| 2023-11-07 | $0.0332800 | $0.0315000 | $0.0332000 | $0.0307400 |
| 2023-11-08 | $0.0315000 | $0.0330600 | $0.0338100 | $0.0313600 |
| 2023-11-09 | $0.0330600 | $0.0330900 | $0.0379700 | $0.0328800 |
| 2023-11-10 | $0.0330900 | $0.0332600 | $0.0336700 | $0.0318000 |
| 2023-11-11 | $0.0332600 | $0.0371700 | $0.0396300 | $0.0322400 |
| 2023-11-12 | $0.0371700 | $0.0384500 | $0.0396800 | $0.0370200 |
| 2023-11-13 | $0.0384500 | $0.0392400 | $0.0404700 | $0.0378000 |
| 2023-11-14 | $0.0392400 | $0.0358300 | $0.0382100 | $0.0340500 |
| 2023-11-15 | $0.0358300 | $0.0370700 | $0.0383100 | $0.0354300 |
| 2023-11-16 | $0.0370700 | $0.0353100 | $0.0362900 | $0.0335400 |
| 2023-11-17 | $0.0353100 | $0.0341300 | $0.0364900 | $0.0335400 |
| 2023-11-18 | $0.0341300 | $0.0337800 | $0.0343600 | $0.0327900 |
| 2023-11-19 | $0.0337800 | $0.0356200 | $0.0368300 | $0.0342100 |
| 2023-11-20 | $0.0356200 | $0.0343800 | $0.0372200 | $0.0337800 |
| 2023-11-21 | $0.0343800 | $0.0351900 | $0.0365500 | $0.0326800 |
| 2023-11-22 | $0.0351900 | $0.0346800 | $0.0375700 | $0.0342600 |
| 2023-11-23 | $0.0346800 | $0.0348600 | $0.0354800 | $0.0330000 |
| 2023-11-24 | $0.0348600 | $0.0333200 | $0.0362300 | $0.0312300 |
| 2023-11-25 | $0.0333200 | $0.0348000 | $0.0352200 | $0.0327200 |
| 2023-11-26 | $0.0348000 | $0.0350700 | $0.0363100 | $0.0340400 |
| 2023-11-27 | $0.0350700 | $0.0354800 | $0.0358900 | $0.0340600 |
| 2023-11-28 | $0.0354800 | $0.0356500 | $0.0362700 | $0.0336100 |
| 2023-11-29 | $0.0356500 | $0.0347000 | $0.0359200 | $0.0336800 |
| 2023-11-30 | $0.0347000 | $0.0340800 | $0.0353100 | $0.0340800 |
| 2023-12-01 | $0.0340800 | $0.0382100 | $0.0398800 | $0.0336200 |
| 2023-12-02 | $0.0382100 | $0.0522 | $0.0658 | $0.0392000 |
| 2023-12-03 | $0.0522 | $0.0614 | $0.0706 | $0.0527 |
| 2023-12-04 | $0.0614 | $0.0509 | $0.0628 | $0.0448700 |
| 2023-12-05 | $0.0509 | $0.0495500 | $0.0537 | $0.0465700 |
| 2023-12-06 | $0.0495500 | $0.0556 | $0.0581 | $0.0477900 |
| 2023-12-07 | $0.0556 | $0.0478400 | $0.0592 | $0.0459600 |
| 2023-12-08 | $0.0478400 | $0.0512 | $0.0550 | $0.0471800 |
| 2023-12-09 | $0.0512 | $0.0489300 | $0.0510 | $0.0484600 |
| 2023-12-10 | $0.0489300 | $0.0496300 | $0.0522 | $0.0477500 |
| 2023-12-11 | $0.0496300 | $0.0469300 | $0.0503 | $0.0464800 |
| 2023-12-12 | $0.0469300 | $0.0522 | $0.0524 | $0.0458100 |
| 2023-12-13 | $0.0522 | $0.0522 | $0.0590 | $0.0509 |
| 2023-12-14 | $0.0522 | $0.0519 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0519 | $0.0479600 | $0.0497400 | $0.0466300 |
| 2023-12-16 | $0.0479600 | $0.0496700 | $0.0501 | $0.0456600 |
| 2023-12-17 | $0.0496700 | $0.0491600 | $0.0527 | $0.0456500 |
| 2023-12-18 | $0.0491600 | $0.0491800 | $0.0497800 | $0.0491100 |
| 2023-12-19 | $0.0501 | $0.0518 | $0.0527 | $0.0483400 |
| 2023-12-20 | $0.0518 | $0.0546 | $0.0557 | $0.0507 |
| 2023-12-21 | $0.0546 | $0.0547 | $0.0562 | $0.0535 |
| 2023-12-22 | $0.0547 | $0.0537 | $0.0628 | $0.0519 |
| 2023-12-23 | $0.0537 | $0.0520 | $0.0545 | $0.0513 |
| 2023-12-24 | $0.0520 | $0.0489300 | $0.0526 | $0.0471200 |
| 2023-12-25 | $0.0489300 | $0.0513 | $0.0520 | $0.0483900 |
| 2023-12-26 | $0.0513 | $0.0524 | $0.0542 | $0.0499700 |
| 2023-12-27 | $0.0524 | $0.0545 | $0.0619 | $0.0545 |
| 2023-12-28 | $0.0545 | $0.0549 | $0.0589 | $0.0532 |
| 2023-12-29 | $0.0549 | $0.0522 | $0.0575 | $0.0492100 |
| 2023-12-30 | $0.0522 | $0.0791 | $0.0800 | $0.0513 |
| 2023-12-31 | $0.0791 | $0.0744 | $0.0988 | $0.0696 |
| 2024-01-01 | $0.0744 | $0.0819 | $0.0906 | $0.0753 |
| 2024-01-02 | $0.0819 | $0.0832 | $0.0858 | $0.0806 |
| 2024-01-03 | $0.0832 | $0.0860 | $0.0915 | $0.0769 |
| 2024-01-04 | $0.0860 | $0.0908 | $0.0940 | $0.0826 |
| 2024-01-05 | $0.0908 | $0.0949 | $0.1033000 | $0.0849 |
| 2024-01-06 | $0.0949 | $0.0986 | $0.1089000 | $0.0899 |
| 2024-01-07 | $0.0986 | $0.0974 | $0.1007000 | $0.0936 |
| 2024-01-08 | $0.0974 | $0.0960 | $0.0977 | $0.0960 |
| 2024-01-09 | $0.0940 | $0.0938 | $0.0996600 | $0.0933 |
| 2024-01-10 | $0.0938 | $0.0949 | $0.1047000 | $0.0928 |
| 2024-01-11 | $0.0949 | $0.0919 | $0.0969 | $0.0885 |
| 2024-01-12 | $0.0919 | $0.0842 | $0.0898 | $0.0789 |
| 2024-01-13 | $0.0842 | $0.0835 | $0.0866 | $0.0822 |
| 2024-01-14 | $0.0835 | $0.0835 | $0.0835 | $0.0761 |
| 2024-01-15 | $0.0835 | $0.0808 | $0.0848 | $0.0803 |
| 2024-01-16 | $0.0808 | $0.0825 | $0.0849 | $0.0776 |
| 2024-01-17 | $0.0825 | $0.0819 | $0.0829 | $0.0789 |
| 2024-01-18 | $0.0819 | $0.0716 | $0.0810 | $0.0713 |
| 2024-01-19 | $0.0716 | $0.0735 | $0.0799 | $0.0700 |
| 2024-01-20 | $0.0735 | $0.0781 | $0.0805 | $0.0709 |
| 2024-01-21 | $0.0781 | $0.0813 | $0.0820 | $0.0715 |
| 2024-01-22 | $0.0813 | $0.0839 | $0.0890 | $0.0761 |
| 2024-01-23 | $0.0839 | $0.0771 | $0.0832 | $0.0764 |
| 2024-01-24 | $0.0771 | $0.0820 | $0.0853 | $0.0760 |
| 2024-01-25 | $0.0820 | $0.0832 | $0.0854 | $0.0794 |
| 2024-01-26 | $0.0832 | $0.0946 | $0.0955 | $0.0841 |
| 2024-01-27 | $0.0946 | $0.0928 | $0.1012000 | $0.0880 |
| 2024-01-28 | $0.0928 | $0.0900 | $0.0939 | $0.0878 |
| 2024-01-29 | $0.0900 | $0.0934 | $0.0953 | $0.0904 |
| 2024-01-30 | $0.0934 | $0.0876 | $0.0949 | $0.0869 |
| 2024-01-31 | $0.0876 | $0.0828 | $0.0869 | $0.0801 |
| 2024-02-01 | $0.0828 | $0.0845 | $0.0889 | $0.0834 |
| 2024-02-02 | $0.0845 | $0.0854 | $0.0868 | $0.0840 |
| 2024-02-03 | $0.0854 | $0.0850 | $0.0870 | $0.0829 |
| 2024-02-04 | $0.0850 | $0.0886 | $0.0893 | $0.0838 |
| 2024-02-05 | $0.0886 | $0.0865 | $0.0892 | $0.0842 |
| 2024-02-06 | $0.0865 | $0.0826 | $0.0897 | $0.0814 |
| 2024-02-07 | $0.0826 | $0.0866 | $0.0883 | $0.0832 |
| 2024-02-08 | $0.0866 | $0.0859 | $0.0876 | $0.0854 |
| 2024-02-09 | $0.0859 | $0.0796 | $0.0886 | $0.0781 |
| 2024-02-10 | $0.0796 | $0.0823 | $0.0863 | $0.0795 |
| 2024-02-11 | $0.0823 | $0.0823 | $0.0833 | $0.0808 |
| 2024-02-12 | $0.0823 | $0.0814 | $0.0886 | $0.0809 |
| 2024-02-13 | $0.0814 | $0.0756 | $0.0811 | $0.0748 |
| 2024-02-14 | $0.0756 | $0.0711 | $0.0819 | $0.0706 |
| 2024-02-15 | $0.0711 | $0.0704 | $0.0743 | $0.0681 |
| 2024-02-16 | $0.0704 | $0.0705 | $0.0705 | $0.0700 |
| 2024-02-17 | $0.0754 | $0.0744 | $0.0766 | $0.0736 |
| 2024-02-18 | $0.0744 | $0.0761 | $0.0775 | $0.0743 |
| 2024-02-19 | $0.0761 | $0.0736 | $0.0792 | $0.0725 |
| 2024-02-20 | $0.0736 | $0.0682 | $0.0769 | $0.0675 |
| 2024-02-21 | $0.0682 | $0.0698 | $0.0727 | $0.0662 |
| 2024-02-22 | $0.0698 | $0.0739 | $0.0760 | $0.0695 |
| 2024-02-23 | $0.0739 | $0.0693 | $0.0728 | $0.0684 |
| 2024-02-24 | $0.0693 | $0.0706 | $0.0715 | $0.0697 |
| 2024-02-25 | $0.0706 | $0.0691 | $0.0735 | $0.0691 |
| 2024-02-26 | $0.0691 | $0.0674 | $0.0722 | $0.0531 |
| 2024-02-27 | $0.0674 | $0.0717 | $0.0733 | $0.0636 |
| 2024-02-28 | $0.0717 | $0.0738 | $0.0769 | $0.0667 |
| 2024-02-29 | $0.0738 | $0.0692 | $0.0729 | $0.0675 |
| 2024-03-01 | $0.0692 | $0.0777 | $0.0780 | $0.0680 |
| 2024-03-02 | $0.0777 | $0.0743 | $0.0777 | $0.0705 |
| 2024-03-03 | $0.0743 | $0.0726 | $0.0778 | $0.0722 |
| 2024-03-04 | $0.0726 | $0.0799 | $0.0835 | $0.0726 |
| 2024-03-05 | $0.0799 | $0.0729 | $0.0833 | $0.0715 |
| 2024-03-06 | $0.0729 | $0.0760 | $0.0810 | $0.0734 |
| 2024-03-07 | $0.0760 | $0.0756 | $0.0794 | $0.0732 |
| 2024-03-08 | $0.0756 | $0.0763 | $0.0767 | $0.0720 |
| 2024-03-09 | $0.0763 | $0.0845 | $0.0849 | $0.0751 |
| 2024-03-10 | $0.0845 | $0.0839 | $0.1044000 | $0.0792 |
| 2024-03-11 | $0.0839 | $0.0821 | $0.1000000 | $0.0805 |
| 2024-03-12 | $0.0821 | $0.0804 | $0.0836 | $0.0776 |
| 2024-03-13 | $0.0804 | $0.0769 | $0.0842 | $0.0693 |
| 2024-03-14 | $0.0769 | $0.0699 | $0.0788 | $0.0621 |
| 2024-03-15 | $0.0699 | $0.0700 | $0.0726 | $0.0659 |
| 2024-03-16 | $0.0700 | $0.0693 | $0.0705 | $0.0688 |
| 2024-03-17 | $0.0679 | $0.0732 | $0.0776 | $0.0677 |
| 2024-03-18 | $0.0732 | $0.0727 | $0.0732 | $0.0724 |
| 2024-03-19 | $0.0662 | $0.0622 | $0.0666 | $0.0588 |
| 2024-03-20 | $0.0622 | $0.0665 | $0.0749 | $0.0654 |
| 2024-03-21 | $0.0665 | $0.0650 | $0.0671 | $0.0632 |
| 2024-03-22 | $0.0650 | $0.0604 | $0.0627 | $0.0604 |
| 2024-03-23 | $0.0604 | $0.0603 | $0.0613 | $0.0586 |
| 2024-03-24 | $0.0603 | $0.0639 | $0.0670 | $0.0622 |
| 2024-03-25 | $0.0639 | $0.0618 | $0.0686 | $0.0600 |
| 2024-03-26 | $0.0618 | $0.0628 | $0.0653 | $0.0614 |
| 2024-03-27 | $0.0628 | $0.0606 | $0.0620 | $0.0581 |
| 2024-03-28 | $0.0606 | $0.0616 | $0.0623 | $0.0584 |
| 2024-03-29 | $0.0616 | $0.0608 | $0.0618 | $0.0601 |
| 2024-03-30 | $0.0608 | $0.0596 | $0.0614 | $0.0589 |
| 2024-03-31 | $0.0596 | $0.0602 | $0.0627 | $0.0594 |
| 2024-04-01 | $0.0602 | $0.0592 | $0.0607 | $0.0564 |
| 2024-04-02 | $0.0592 | $0.0574 | $0.0613 | $0.0538 |
| 2024-04-03 | $0.0574 | $0.0576 | $0.0576 | $0.0570 |
Mercata
Grin Crypto Market
| Paio | Scambio |
|---|---|
| GRIN/BTC | abcc |
| GRIN/USDT | abcc |
| GRIN/BTC | bgogo |
| GRIN/ETH | bgogo |
| GRIN/BTC | bhex |
| GRIN/USDT | bhex |
| GRIN/BTC | bibox |
| GRIN/ETH | bibox |
| GRIN/USDT | bibox |
| GRIN/BTC | bigone |
| GRIN/USDT | bigone |
| GRIN/USDT | biki |
| GRIN/ILS | bit2c |
| GRIN/BTC | bitforex |
| GRIN/USDT | bitforex |
| GRIN/USDT | bitmart |
| GRIN/BTC | bitsquare |
| GRIN/BTC | bittrex |
| GRIN/USDT | bittrex |
| GRIN/USDT | bkex |
| GRIN/BTC | cbx |
| GRIN/USDT | cbx |
| GRIN/BTC | chainrift |
| GRIN/USDT | chaoex |
| GRIN/BTC | codex |
| GRIN/USDT | codex |
| GRIN/BTC | coinall |
| GRIN/ETH | coinall |
| GRIN/USDT | coinall |
| GRIN/BTC | coinbene |
| GRIN/BCH | coinex |
| GRIN/BTC | coinex |
| GRIN/USDT | coinex |
| GRIN/BTC | gateio |
| GRIN/ETH | gateio |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/ETH | hitbtc |
| GRIN/USD | hitbtc |
| GRIN/BTC | kucoin |
| GRIN/ETH | kucoin |
| GRIN/USDT | kucoin |
| GRIN/USDT | lbank |
| GRIN/USD | okcoin |
| GRIN/BTC | poloniex |
| GRIN/USDC | poloniex |
| GRIN/QC | zb |
| GRIN/USDT | zb |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Tecnologia
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
Caratteristiche
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Grin News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta