Fractal Bitcoin - Elada Fractal Bitcoin hinna ja turupiiranguga

Fractal Bitcoin Crypto Coin Rank 429

109,937,557 FB

24h turumaht

30 BTC

1 H

-1.26 %

24 H

-2.76 %

7 d

-8.10 %

Täna Fractal Bitcoin USA dollarites on praegu hind 0.3511 USD, ja kui see on muudetud Bitcoin on 0.00000451 BTC. Kogusumma 109,937,557 FB praegu ringlusse turul. Fractal Bitcoin hinnad muutuvad praegu -2.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars Fractal Bitcoin on kaubeldatud Krüptovahetused. Hangi Fractal Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Fractal Bitcoin

Sümbol

Algoritm

N/A

BTC Hind

0.00000451 BTC

BTC Turg

496 BTC

BTC 24h Vol

30 BTC

Kokku hangitud münte

109,937,557 FB

-1.26 %

24h

-2.76 %

-8.10 %

N/A

Veebisait

N/A

FB Tabelid

FB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-27	$1.01	$0.9984000	$1.01	$0.9984000
2023-09-28	$0.9984000	$1.01	$1.01	$0.9990000
2023-09-29	$1.01	$1.03	$1.05	$1.01
2023-09-30	$1.03	$1.03	$1.05	$1.03
2023-10-01	$1.03	$1.07	$1.11	$1.03
2023-10-02	$1.07	$1.07	$1.07	$1.07
2023-10-27	$1.10	$1.09	$1.12	$1.08
2023-10-28	$1.09	$1.09	$1.11	$1.09
2023-10-29	$1.09	$1.10	$1.14	$1.08
2023-10-30	$1.10	$1.09	$1.13	$1.09
2023-10-31	$1.09	$1.10	$1.12	$1.08
2023-11-01	$1.10	$1.10	$1.11	$1.09
2023-11-02	$1.10	$1.09	$1.11	$1.08
2023-11-03	$1.09	$1.10	$1.10	$1.08
2023-11-04	$1.10	$1.04	$1.10	$1.04
2023-11-05	$1.04	$1.05	$1.06	$1.03
2023-11-06	$1.05	$1.03	$1.05	$1.02
2023-11-07	$1.03	$1.04	$1.05	$1.03
2023-11-08	$1.04	$1.04	$1.04	$1.03
2023-11-09	$1.04	$1.01	$1.05	$0.9940000
2023-11-10	$1.01	$1.00	$1.02	$0.9971000
2023-11-11	$1.00	$1.02	$1.04	$0.9920000
2023-11-12	$1.02	$1.01	$1.04	$1.01
2023-11-13	$1.01	$1.01	$1.01	$1.01
2023-11-14	$0.9927000	$0.9860000	$0.9998000	$0.9382000
2023-11-15	$0.9860000	$0.9860000	$0.9860000	$0.9860000
2023-11-16	$0.9860000	$0.9840000	$0.9860000	$0.9800000
2023-11-17	$0.9840000	$0.9860000	$0.9860000	$0.9840000
2023-11-18	$0.9780000	$0.9710000	$0.9810000	$0.9650000
2023-11-19	$0.9710000	$0.9800000	$0.9850000	$0.9670000
2023-11-20	$0.9860000	$0.9650000	$0.9860000	$0.9650000
2023-11-21	$0.9650000	$0.9650000	$0.9650000	$0.9650000
2023-11-22	$0.9830000	$0.9600000	$0.9830000	$0.9382000
2023-11-23	$0.9600000	$0.9860000	$0.9860000	$0.9600000
2023-11-24	$0.9860000	$0.9800000	$0.9860000	$0.9800000
2023-11-25	$0.9790000	$0.9870000	$0.9870000	$0.9730000
2023-11-26	$0.9870000	$0.9710000	$0.9900000	$0.9460000
2023-11-27	$0.9710000	$0.9680000	$0.9800000	$0.9590000
2023-11-28	$0.9680000	$0.9720000	$0.9770000	$0.9590000
2023-11-29	$0.9720000	$0.9680000	$0.9780000	$0.9610000
2023-11-30	$0.9680000	$0.9660000	$0.9800000	$0.9640000
2023-12-01	$0.9800000	$0.9740000	$0.9800000	$0.8100000
2023-12-02	$0.9740000	$0.8100000	$0.9740000	$0.8100000
2023-12-03	$0.8100000	$0.6000000	$0.9720000	$0.3910000
2023-12-04	$0.6000000	$0.9200000	$0.9200000	$0.6000000
2023-12-05	$0.9200000	$0.8900000	$0.9200000	$0.6030000
2023-12-06	$0.8900000	$0.6300000	$0.8900000	$0.6300000
2023-12-07	$0.9450000	$0.9600000	$0.9700000	$0.9440000
2023-12-08	$0.6300000	$0.8700000	$0.8700000	$0.6300000
2023-12-09	$0.8700000	$0.6300000	$0.8700000	$0.6300000
2023-12-10	$0.9640000	$0.9580000	$0.9670000	$0.9560000
2023-12-11	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2023-12-12	$0.6300000	$0.9200000	$0.9200000	$0.6300000
2023-12-13	$0.9477000	$0.9460000	$0.9550000	$0.9370000
2023-12-14	$0.9200000	$0.6300000	$0.9200000	$0.6300000
2023-12-15	$0.9440000	$0.9530000	$0.9530000	$0.9250000
2023-12-16	$0.9530000	$0.9264000	$0.9524000	$0.9214000
2023-12-17	$0.6300000	$0.6300000	$0.6300000	$0.6300000
2023-12-19	$0.9349000	$0.9280000	$0.9420000	$0.8950000
2023-12-20	$0.9200000	$0.9799000	$0.9799000	$0.9200000
2023-12-21	$0.9540000	$0.9630000	$0.9730000	$0.9380000
2023-12-22	$0.9630000	$0.9509000	$0.9790000	$0.9439000
2023-12-23	$0.9509000	$0.9570000	$0.9720000	$0.9409000
2023-12-24	$0.9570000	$0.9359000	$0.9770000	$0.9319000
2023-12-25	$0.9359000	$0.9360000	$0.9420000	$0.9300000
2023-12-26	$0.9360000	$0.9330000	$0.9430000	$0.9260000
2023-12-27	$0.9330000	$0.9239000	$0.9339000	$0.9119000
2023-12-28	$0.9239000	$0.9219000	$0.9309000	$0.9189000
2023-12-29	$0.9219000	$0.9160000	$0.9270000	$0.9080000
2023-12-30	$0.9799000	$0.9690000	$0.9870000	$0.6300000
2023-12-31	$0.9690000	$0.5100000	$0.9690000	$0.1113000
2024-01-01	$0.5100000	$0.9800000	$0.9870000	$0.1620000
2024-01-02	$0.9800000	$0.9000000	$0.9800000	$0.2770000
2024-01-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2024-01-04	$0.9000000	$0.4333000	$0.9000000	$0.4333000
2024-01-05	$0.4333000	$0.8480000	$0.8610000	$0.3778000
2024-01-06	$0.8480000	$0.8490000	$0.8490000	$0.8480000
2024-01-07	$0.8490000	$0.8710000	$0.8710000	$0.8490000
2024-01-08	$0.8710000	$0.8710000	$0.8710000	$0.8710000
2024-01-09	$0.8460000	$0.8530000	$0.8530000	$0.8460000
2024-01-10	$0.8580000	$0.8950000	$0.8950000	$0.8390000
2024-01-11	$0.8950000	$0.9270000	$0.9450000	$0.8750000
2024-01-12	$0.8530000	$1.00	$1.00	$0.4560000
2024-01-13	$1.00	$1.01	$1.05	$0.9382000
2024-01-14	$1.01	$1.00	$1.04	$0.9740000
2024-01-15	$1.00	$0.9850000	$1.00	$0.9820000
2024-01-16	$0.9850000	$1.02	$1.03	$0.9850000
2024-01-17	$1.02	$1.06	$1.09	$1.02
2024-01-18	$1.06	$1.07	$1.07	$1.05
2024-01-19	$1.07	$1.05	$1.07	$1.03
2024-01-20	$1.05	$1.05	$1.12	$1.05
2024-01-21	$1.05	$0.9382000	$1.12	$0.9382000
2024-01-22	$0.9382000	$1.00	$1.00	$0.6267000
2024-01-23	$1.00	$0.6767000	$1.00	$0.6767000
2024-01-24	$0.9414000	$0.9327000	$0.9537000	$0.8797000
2024-01-25	$0.6767000	$0.9360000	$0.9360000	$0.6767000
2024-01-26	$0.9186000	$0.9349000	$0.9349000	$0.9129000
2024-01-27	$0.9349000	$0.9460000	$0.9560000	$0.9300000
2024-01-28	$0.9460000	$0.9459000	$0.9599000	$0.9289000
2024-01-29	$0.9360000	$0.9390000	$0.9540000	$0.9360000
2024-01-30	$0.9480000	$0.9460000	$0.9560000	$0.9390000
2024-01-31	$0.9460000	$0.9373000	$0.9493000	$0.9244000
2024-02-01	$0.9390000	$0.9270000	$0.9390000	$0.9270000
2024-02-02	$0.9270000	$0.9220000	$0.9490000	$0.9220000
2024-02-03	$0.9276000	$0.9298000	$0.9368000	$0.9228000
2024-02-04	$0.9298000	$0.9176000	$0.9296000	$0.9176000
2024-02-05	$0.9176000	$0.9249000	$0.9269000	$0.9109000
2024-02-06	$0.9249000	$0.9218000	$0.9358000	$0.8988000
2024-02-07	$0.9220000	$0.9240000	$0.9240000	$0.9220000
2024-02-08	$0.9240000	$0.9230000	$0.9240000	$0.9230000
2024-02-09	$0.9320000	$0.9320000	$0.9450000	$0.9280000
2024-02-10	$0.9320000	$0.9300000	$0.9460000	$0.9270000
2024-02-11	$0.9300000	$0.8890000	$0.9360000	$0.8730000
2024-02-12	$0.8890000	$0.8830000	$0.8970000	$0.8720000
2024-02-13	$0.8830000	$0.8899000	$0.8959000	$0.8819000
2024-02-14	$0.8899000	$0.8939000	$0.8989000	$0.8849000
2024-02-15	$0.8939000	$0.9009000	$0.9039000	$0.8839000
2024-02-16	$0.9230000	$0.9230000	$0.9230000	$0.9230000
2024-02-17	$0.9099000	$0.9110000	$0.9150000	$0.8750000
2024-02-18	$0.9110000	$0.8910000	$0.9250000	$0.8820000
2024-02-19	$0.8910000	$0.9149000	$0.9519000	$0.8629000
2024-02-20	$0.9149000	$0.9020000	$0.9230000	$0.8950000
2024-02-21	$0.9020000	$0.9010000	$0.9130000	$0.8910000
2024-02-22	$0.9010000	$0.9145000	$0.9184000	$0.8965000
2024-02-23	$0.9145000	$0.9089000	$0.9269000	$0.9029000
2024-02-24	$0.9089000	$0.9230000	$0.9600000	$0.8880000
2024-02-25	$0.9230000	$0.9149000	$0.9269000	$0.7999000
2024-02-26	$0.9149000	$0.9219000	$0.9359000	$0.9129000
2024-02-27	$0.9219000	$0.9110000	$0.9340000	$0.9050000
2024-02-28	$0.9110000	$0.8999000	$0.9219000	$0.8929000
2024-02-29	$0.8999000	$0.9130000	$0.9180000	$0.8960000
2024-03-01	$0.9130000	$0.9259000	$0.9299000	$0.9129000
2024-03-02	$0.9259000	$0.9570000	$0.9650000	$0.9229000
2024-03-03	$0.9230000	$0.9230000	$0.9230000	$0.9230000

Seotud mündid

Betswap.gg

Welshcorgicoin

Cpos Cloud Paym...

Rabi

NewsToken

BlockRock

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Fractal Bitcoin
FB Coin Values FB

Fractal Bitcoin valuesUSD Hind
$ 0.3511

Fractal Bitcoin BTC Hind
0.00000451

Fractal Bitcoin 24h turumaht
$ 2,344,768

Fractal Bitcoin Turuosa ülempiirid
$ 38,598,746

Fractal Bitcoin FB Coin Values FB

Fractal Bitcoin valuesUSD Hind $ 0.3511

Fractal Bitcoin BTC Hind 0.00000451

Fractal Bitcoin 24h turumaht $ 2,344,768

Fractal Bitcoin Turuosa ülempiirid $ 38,598,746

Share Fractal Bitcoin Price

Fractal Bitcoin Hind Tabelid

Fractal Bitcoin Hind Kõrge/Madal hinnatabel

Fractal Bitcoin Crypto Technology

Fractal Bitcoin
FB Coin Values FB

Fractal Bitcoin valuesUSD Hind
$ 0.3511

Fractal Bitcoin BTC Hind
0.00000451

Fractal Bitcoin 24h turumaht
$ 2,344,768

Fractal Bitcoin Turuosa ülempiirid
$ 38,598,746