Flooring Lab Credit - 生活 Flooring Lab Credit 价格和市值

Flooring Lab Credit Crypto Coin Rank 2451

网站

N/A

24小时

24 BTC

1 H

-0.15 %

24 H

-6.90 %

7 d

16.88 %

今天 Flooring Lab Credit 目前以美元计价 0.0116 USD, 如果转换为 Bitcoin 是 0.00000028 BTC. 总计 N/A 目前正在市场上流传。 Flooring Lab Credit 价格目前正在经历变化 -6.90 %, 校验所有加密货币. 过去24小时 0.010 M US dollars Flooring Lab Credit 已被交易加密交换. 得到 Flooring Lab Credit's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Flooring Lab Credit

符号

FLC

算法

ETH Token

BTC 价钱

0.00000028 BTC

BTC 市场

0 BTC

BTC 24h Vol

24 BTC

开采的总硬币

0 FLC

-0.15 %

24h

-6.90 %

16.88 %

Twitter

Flooring Lab Credit

网站

Flooring Lab Credit

FLC 图表

FLC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.22	$3.22	$3.21
2019-10-10	$3.42	$3.41	$3.41	$3.41
2019-10-11	$3.41	$3.40	$3.41	$3.40
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.12	$3.16	$3.10
2019-10-16	$3.12	$3.14	$3.14	$3.12
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.93	$2.94	$2.93
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-27	$3.10	$3.18	$3.18	$3.18
2019-10-28	$3.18	$3.18	$3.18	$3.18
2019-10-29	$3.13	$3.31	$3.31	$3.31
2019-10-30	$3.31	$3.30	$3.31	$3.30
2019-11-01	$3.03	$3.04	$3.06	$3.04
2019-11-02	$3.04	$3.07	$3.07	$3.04
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.14	$3.14	$3.14
2019-11-07	$3.18	$3.11	$3.13	$3.11
2019-11-08	$3.10	$2.85	$3.07	$2.85
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.82	$2.82	$2.82
2019-11-11	$2.90	$2.79	$2.79	$2.78
2019-11-12	$2.79	$2.80	$2.80	$2.79
2019-11-15	$2.77	$2.66	$2.71	$2.50
2019-11-16	$2.66	$2.63	$2.66	$2.63
2019-11-21	$2.57	$2.61	$2.62	$2.14
2019-11-22	$2.61	$2.61	$2.61	$2.61
2019-11-24	$2.85	$2.59	$2.73	$2.23
2019-11-25	$2.59	$2.52	$2.59	$2.52
2019-11-26	$2.56	$2.60	$2.60	$2.60
2019-11-27	$2.60	$2.59	$2.60	$2.59
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.98	$1.97	$1.98	$1.97
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$1.96	$2.21	$2.21	$1.96
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.06	$2.06	$2.06	$2.06
2019-12-18	$1.67	$1.82	$1.86	$1.80
2019-12-19	$1.82	$1.81	$1.82	$1.81
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.89	$1.89	$1.88
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.76	$1.76	$1.76	$1.76
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.74	$1.75	$1.75	$1.74
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.81	$1.80	$1.81	$1.80
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.69	$1.70	$1.70	$1.69
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$1.99	$1.99	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.16	$2.15	$2.16	$2.15
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.15	$2.13	$2.15	$2.13
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.95	$1.97	$1.97	$1.95
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.51	$2.44	$2.47	$2.44
2020-02-01	$2.44	$2.41	$2.44	$2.41
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.05	$3.04	$3.05	$3.04
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.18	$3.17	$3.18	$3.17
2020-02-10	$3.25	$3.17	$3.17	$3.15
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.15	$3.15	$3.14
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2020-02-17	$3.62	$3.51	$3.51	$3.51
2020-02-18	$3.54	$3.73	$3.73	$3.73
2020-02-19	$3.73	$3.72	$3.73	$3.72
2020-03-02	$3.12	$3.26	$3.26	$3.26
2020-03-03	$3.26	$3.26	$3.26	$3.26
2020-03-04	$3.20	$3.20	$3.20	$3.20
2020-03-05	$3.20	$3.21	$3.21	$3.20
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-08	$3.25	$2.99	$2.99	$2.99
2020-03-09	$2.99	$2.96	$2.99	$2.96
2020-03-18	$1.34	$1.39	$1.41	$1.32
2020-03-19	$1.41	$1.62	$1.66	$1.61
2020-03-20	$1.62	$1.63	$1.63	$1.62
2020-04-02	$1.92	$1.95	$2.00	$1.93
2020-04-03	$1.95	$2.02	$2.07	$1.94
2020-04-04	$2.02	$2.02	$2.02	$2.02
2020-04-06	$2.02	$2.32	$2.45	$2.32
2020-04-07	$2.32	$2.32	$2.32	$2.32
2020-04-08	$2.24	$2.27	$2.38	$2.25
2020-04-09	$2.27	$2.25	$2.27	$2.25
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-11	$1.82	$1.82	$1.82	$1.82
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-16	$1.71	$1.69	$1.71	$1.69
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.24	$2.24	$2.24
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.31	$2.37	$2.21
2020-05-04	$2.31	$2.31	$2.31	$2.31
2020-05-05	$2.26	$2.14	$2.30	$2.10
2020-05-06	$2.14	$2.13	$2.13	$2.07
2020-05-07	$2.13	$2.12	$2.13	$2.12
2020-05-11	$1.92	$1.93	$1.93	$1.90
2020-05-12	$1.93	$1.93	$1.93	$1.93
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-15	$2.14	$2.14	$2.14	$2.14
2020-05-20	$2.13	$1.91	$2.08	$1.89
2020-05-21	$1.91	$2.07	$2.07	$1.81
2020-05-22	$2.07	$2.06	$2.07	$2.06
2020-06-10	$2.25	$2.23	$2.28	$2.23
2020-06-11	$2.23	$2.24	$2.24	$2.23
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$2.00	$2.00	$2.00
2020-06-14	$1.95	$1.97	$1.97	$1.88
2020-06-15	$1.97	$1.96	$2.01	$1.92
2020-06-16	$1.96	$1.97	$1.97	$1.96
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-07-01	$1.96	$1.96	$1.96	$1.96
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-03	$2.04	$2.03	$2.04	$2.03
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-07	$1.79	$1.79	$1.79	$1.79
2020-08-03	$2.60	$1.93	$2.90	$1.93
2020-08-04	$1.93	$1.94	$1.94	$1.93
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-10	$2.54	$2.54	$2.54	$2.54
2020-09-01	$1.39	$1.52	$1.52	$1.48
2020-09-02	$1.53	$1.71	$1.71	$1.44
2020-09-03	$1.71	$1.71	$1.71	$1.71
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-06	$1.24	$1.23	$1.24	$1.23
2020-09-30	$0.2519000	$0.2519000	$0.2519000	$0.2519000
2020-10-01	$0.2519000	$0.2523000	$0.2526000	$0.2523000

市场

对	交换
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

技术

Sorry, detailed technology about Flooring Lab Credit is not currently available

特征

Sorry, detailed features about Flooring Lab Credit is not currently available

Flooring Lab Credit
FLC Coin Values FLC

Flooring Lab Credit valuesUSD 价钱
$ 0.0116

Flooring Lab Credit BTC 价钱
0.00000028

Flooring Lab Credit 24小时
$ 974,791

Flooring Lab Credit 市值
$ 0

Flooring Lab Credit FLC Coin Values FLC

Flooring Lab Credit valuesUSD 价钱 $ 0.0116

Flooring Lab Credit BTC 价钱 0.00000028

Flooring Lab Credit 24小时 $ 974,791

Flooring Lab Credit 市值 $ 0

Share Flooring Lab Credit Price

Flooring Lab Credit 价钱 图表

Flooring Lab Credit 价钱 高/低价格图表

Flooring Lab Credit Crypto Technology

Flooring Lab Credit Crypto Market

Flooring Lab Credit Crypto ICO Description

Flooring Lab Credit Crypto Technology

Flooring Lab Credit Crypto Features

Flooring Lab Credit
FLC Coin Values FLC

Flooring Lab Credit valuesUSD 价钱
$ 0.0116

Flooring Lab Credit BTC 价钱
0.00000028

Flooring Lab Credit 24小时
$ 974,791

Flooring Lab Credit 市值
$ 0

Flooring Lab Credit 价钱图表

Flooring Lab Credit 价钱高/低价格图表