ETHO Coin Values ETHO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieEtho Protocol Crypto Coin Rank 1875
Webseite
78,120,192 ETHO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Etho Protocol
Etho Protocol valuesUSD Preis $ 0.0068
$ 0.0068
Etho Protocol BTC Preis 0.00000010
0.00000010
Etho Protocol 24h Vol $ 50,186
$ 50,186
Etho Protocol Marktkapitalisierung $ 527,389
$ 527,389
24h Vol
1 BTC 1 H
-2.20 %
24 H
19.14 %
7 d
31.99 %
Heute Etho Protocol Preis in US-Dollar ist derzeit
0.0068
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 78,120,192 ETHO sind derzeit auf dem Markt im Umlauf. Etho Protocol Die Preise erfahren derzeit eine Änderung von 19.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Etho Protocol wurde gehandelt Krypto-Austausch. Erhalten Etho Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Etho Protocol
Symbol
ETHO
Algorithmus
Ethash
BTC Preis
0.00000010 BTC
BTC Markt
8 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
78,120,192 ETHO
1h
-2.20 %
24h
19.14 %
7d
31.99 %
Twitter
Webseite
Share Etho Protocol Price
ETHO Diagramme
Etho Protocol Preis Diagramme
ETHO Hoch / Niedrig Preis Chart
Etho Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Etho Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-08 | $0.007969 | $0.007970 | $0.008134 | $0.007395 |
| 2019-10-09 | $0.007946 | $0.0102200 | $0.0103000 | $0.008327 |
| 2019-10-10 | $0.0101400 | $0.0101500 | $0.0104900 | $0.009635 |
| 2019-10-11 | $0.0100600 | $0.008915 | $0.009831 | $0.008831 |
| 2019-10-12 | $0.008915 | $0.008868 | $0.008915 | $0.008868 |
| 2019-10-14 | $0.008545 | $0.008538 | $0.008790 | $0.008455 |
| 2019-10-15 | $0.008531 | $0.007747 | $0.008318 | $0.007666 |
| 2019-10-16 | $0.007765 | $0.007449 | $0.007769 | $0.007449 |
| 2019-10-17 | $0.007449 | $0.007468 | $0.007468 | $0.007449 |
| 2019-10-18 | $0.007598 | $0.007913 | $0.008152 | $0.007433 |
| 2019-10-19 | $0.007893 | $0.008061 | $0.008140 | $0.007741 |
| 2019-10-20 | $0.008053 | $0.008402 | $0.008484 | $0.008237 |
| 2019-10-21 | $0.008402 | $0.008426 | $0.008426 | $0.008402 |
| 2019-10-26 | $0.009712 | $0.0100900 | $0.0103700 | $0.0100900 |
| 2019-10-27 | $0.0101800 | $0.009482 | $0.0106300 | $0.009195 |
| 2019-10-28 | $0.009360 | $0.008606 | $0.009268 | $0.008227 |
| 2019-10-29 | $0.008392 | $0.008518 | $0.008802 | $0.007950 |
| 2019-10-30 | $0.008518 | $0.008492 | $0.008518 | $0.008492 |
| 2019-10-31 | $0.008345 | $0.009045 | $0.009502 | $0.008040 |
| 2019-11-01 | $0.009341 | $0.009431 | $0.0102600 | $0.009061 |
| 2019-11-02 | $0.009431 | $0.009476 | $0.009476 | $0.009431 |
| 2019-11-07 | $0.009160 | $0.008774 | $0.009143 | $0.008589 |
| 2019-11-08 | $0.008748 | $0.008649 | $0.008914 | $0.008384 |
| 2019-11-09 | $0.008597 | $0.008547 | $0.008811 | $0.008547 |
| 2019-11-10 | $0.008547 | $0.008648 | $0.008648 | $0.008547 |
| 2019-11-11 | $0.008955 | $0.008891 | $0.009066 | $0.008630 |
| 2019-11-12 | $0.008891 | $0.008898 | $0.008898 | $0.008891 |
| 2019-11-15 | $0.007949 | $0.007750 | $0.008431 | $0.007324 |
| 2019-11-16 | $0.007750 | $0.007630 | $0.007750 | $0.007630 |
| 2019-11-18 | $0.007749 | $0.007067 | $0.007971 | $0.006656 |
| 2019-11-19 | $0.007044 | $0.006840 | $0.007980 | $0.005944 |
| 2019-11-20 | $0.006840 | $0.006917 | $0.006917 | $0.006840 |
| 2019-11-21 | $0.006880 | $0.006487 | $0.006792 | $0.006410 |
| 2019-11-22 | $0.006487 | $0.006492 | $0.006492 | $0.006487 |
| 2019-11-24 | $0.006165 | $0.005151 | $0.005927 | $0.0049390 |
| 2019-11-25 | $0.0049900 | $0.005201 | $0.005635 | $0.005057 |
| 2019-11-26 | $0.005140 | $0.005367 | $0.005439 | $0.005009 |
| 2019-11-27 | $0.005367 | $0.005382 | $0.005382 | $0.005367 |
| 2019-11-29 | $0.005210 | $0.005427 | $0.005738 | $0.0048850 |
| 2019-11-30 | $0.005439 | $0.005144 | $0.005371 | $0.0049930 |
| 2019-12-01 | $0.005144 | $0.005224 | $0.005224 | $0.005144 |
| 2019-12-03 | $0.0048320 | $0.0043250 | $0.0049840 | $0.0032250 |
| 2019-12-04 | $0.0043150 | $0.0041190 | $0.0044800 | $0.0039740 |
| 2019-12-05 | $0.0041080 | $0.0041520 | $0.0045970 | $0.0037810 |
| 2019-12-06 | $0.0041520 | $0.0041380 | $0.0041520 | $0.0041380 |
| 2019-12-08 | $0.0039080 | $0.0039380 | $0.0040900 | $0.0034840 |
| 2019-12-09 | $0.0039380 | $0.0039270 | $0.0039380 | $0.0039270 |
| 2019-12-10 | $0.0038220 | $0.0039900 | $0.0044250 | $0.0037720 |
| 2019-12-11 | $0.0041230 | $0.0041850 | $0.0044020 | $0.0040410 |
| 2019-12-12 | $0.0041830 | $0.0049080 | $0.005124 | $0.0041860 |
| 2019-12-13 | $0.0048960 | $0.005656 | $0.005874 | $0.0048580 |
| 2019-12-14 | $0.005374 | $0.0049730 | $0.005328 | $0.0049020 |
| 2019-12-15 | $0.0049730 | $0.0049620 | $0.0049730 | $0.0049620 |
| 2019-12-18 | $0.0047110 | $0.005263 | $0.005338 | $0.005189 |
| 2019-12-19 | $0.005263 | $0.005435 | $0.005435 | $0.005263 |
| 2019-12-21 | $0.0048980 | $0.0045870 | $0.0049450 | $0.0036550 |
| 2019-12-22 | $0.0045820 | $0.005117 | $0.005192 | $0.0039310 |
| 2019-12-23 | $0.005117 | $0.005239 | $0.005239 | $0.005117 |
| 2019-12-24 | $0.0049820 | $0.0042060 | $0.0049310 | $0.0037710 |
| 2019-12-25 | $0.0046470 | $0.0048400 | $0.0049120 | $0.0043340 |
| 2019-12-26 | $0.0048260 | $0.005406 | $0.005911 | $0.0046860 |
| 2019-12-27 | $0.005406 | $0.005333 | $0.005406 | $0.005333 |
| 2019-12-31 | $0.0049190 | $0.0046720 | $0.005032 | $0.0041690 |
| 2020-01-01 | $0.0046720 | $0.0047510 | $0.0047510 | $0.0046720 |
| 2020-01-03 | $0.0045970 | $0.0048220 | $0.0049680 | $0.0048220 |
| 2020-01-04 | $0.0048220 | $0.0048520 | $0.0048520 | $0.0048220 |
| 2020-01-06 | $0.005005 | $0.005020 | $0.005252 | $0.0046340 |
| 2020-01-07 | $0.005020 | $0.005068 | $0.005068 | $0.005020 |
| 2020-01-09 | $0.005712 | $0.005155 | $0.005545 | $0.0046860 |
| 2020-01-10 | $0.005155 | $0.005246 | $0.005246 | $0.005155 |
| 2020-01-13 | $0.005891 | $0.005858 | $0.006021 | $0.005695 |
| 2020-01-14 | $0.005858 | $0.005849 | $0.005858 | $0.005849 |
| 2020-01-15 | $0.005910 | $0.005741 | $0.006006 | $0.005564 |
| 2020-01-16 | $0.005640 | $0.005926 | $0.005926 | $0.005577 |
| 2020-01-17 | $0.005926 | $0.005934 | $0.005934 | $0.005926 |
| 2020-01-23 | $0.007107 | $0.006386 | $0.007226 | $0.005630 |
| 2020-01-24 | $0.006386 | $0.006373 | $0.006386 | $0.006373 |
| 2020-01-26 | $0.006927 | $0.006512 | $0.007112 | $0.006426 |
| 2020-01-27 | $0.006512 | $0.006555 | $0.006555 | $0.006512 |
| 2020-01-29 | $0.008641 | $0.006904 | $0.008677 | $0.006531 |
| 2020-01-30 | $0.006779 | $0.007072 | $0.007263 | $0.006881 |
| 2020-01-31 | $0.007072 | $0.007020 | $0.007072 | $0.007020 |
| 2020-02-04 | $0.006595 | $0.005784 | $0.006702 | $0.005600 |
| 2020-02-05 | $0.005784 | $0.005872 | $0.005872 | $0.005784 |
| 2020-02-06 | $0.005863 | $0.005709 | $0.006289 | $0.005515 |
| 2020-02-07 | $0.005709 | $0.005952 | $0.005952 | $0.005709 |
| 2020-02-08 | $0.006179 | $0.006544 | $0.006742 | $0.006147 |
| 2020-02-09 | $0.006544 | $0.006531 | $0.006544 | $0.006531 |
| 2020-02-10 | $0.006399 | $0.006001 | $0.006198 | $0.006001 |
| 2020-02-11 | $0.006013 | $0.006137 | $0.006240 | $0.005933 |
| 2020-02-12 | $0.006264 | $0.007249 | $0.007249 | $0.006110 |
| 2020-02-13 | $0.007249 | $0.007236 | $0.007249 | $0.007236 |
| 2020-02-14 | $0.006652 | $0.006736 | $0.006736 | $0.006736 |
| 2020-02-15 | $0.006736 | $0.006847 | $0.006847 | $0.006736 |
| 2020-02-17 | $0.006154 | $0.005968 | $0.005968 | $0.005968 |
| 2020-02-18 | $0.005968 | $0.006021 | $0.006021 | $0.005968 |
| 2020-03-05 | $0.005001 | $0.0049950 | $0.005268 | $0.0049950 |
| 2020-03-06 | $0.0049910 | $0.005112 | $0.005112 | $0.005021 |
| 2020-03-07 | $0.005112 | $0.005125 | $0.005125 | $0.005112 |
| 2020-03-10 | $0.0041310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-03-11 | $0.0041130 | $0.0041020 | $0.0041130 | $0.0041020 |
| 2020-03-12 | $0.0041320 | $0.0027670 | $0.0029360 | $0.0027670 |
| 2020-03-13 | $0.0027670 | $0.0024300 | $0.0027670 | $0.0024300 |
| 2020-03-20 | $0.0042680 | $0.0039720 | $0.0042820 | $0.0029790 |
| 2020-03-21 | $0.0039720 | $0.0039030 | $0.0039650 | $0.0035310 |
| 2020-03-22 | $0.0039030 | $0.0038880 | $0.0039030 | $0.0038880 |
| 2020-03-23 | $0.0039630 | $0.0045520 | $0.0045520 | $0.0043570 |
| 2020-03-24 | $0.0045520 | $0.0040600 | $0.0047370 | $0.0040600 |
| 2020-03-25 | $0.0040600 | $0.0040200 | $0.0040600 | $0.0040200 |
| 2020-03-27 | $0.0043250 | $0.0038940 | $0.0044040 | $0.0038940 |
| 2020-03-28 | $0.0038940 | $0.0038060 | $0.0038940 | $0.0038060 |
| 2020-04-07 | $0.0042610 | $0.005761 | $0.005761 | $0.0041770 |
| 2020-04-08 | $0.005761 | $0.005758 | $0.005761 | $0.005758 |
| 2020-04-10 | $0.005252 | $0.0044700 | $0.0049510 | $0.0039200 |
| 2020-04-11 | $0.0044700 | $0.0044800 | $0.0044800 | $0.0044700 |
| 2020-04-17 | $0.0030590 | $0.0026070 | $0.0035930 | $0.0014090 |
| 2020-04-18 | $0.0026040 | $0.0034110 | $0.0036280 | $0.0021040 |
| 2020-04-19 | $0.0034110 | $0.0034140 | $0.0034140 | $0.0034110 |
| 2020-05-01 | $0.005096 | $0.005297 | $0.005297 | $0.005121 |
| 2020-05-02 | $0.005297 | $0.005209 | $0.005389 | $0.0049400 |
| 2020-05-03 | $0.005209 | $0.005077 | $0.005166 | $0.0047210 |
| 2020-05-04 | $0.005077 | $0.005086 | $0.005086 | $0.0048100 |
| 2020-05-06 | $0.0045150 | $0.005217 | $0.005400 | $0.0041190 |
| 2020-05-07 | $0.005217 | $0.0047000 | $0.005700 | $0.0046000 |
| 2020-05-08 | $0.0047000 | $0.0047080 | $0.005296 | $0.0041190 |
| 2020-05-09 | $0.0047080 | $0.0044010 | $0.0047080 | $0.0044010 |
| 2020-05-10 | $0.0047710 | $0.0049790 | $0.005241 | $0.0039310 |
| 2020-05-11 | $0.0049790 | $0.0047350 | $0.0049790 | $0.0044550 |
| 2020-05-14 | $0.005125 | $0.006072 | $0.006366 | $0.0043090 |
| 2020-05-15 | $0.006072 | $0.005680 | $0.006146 | $0.005215 |
| 2020-05-16 | $0.005680 | $0.005753 | $0.005753 | $0.005680 |
| 2020-05-20 | $0.005868 | $0.005706 | $0.006086 | $0.005325 |
| 2020-05-21 | $0.005706 | $0.005435 | $0.005888 | $0.005164 |
| 2020-05-22 | $0.005435 | $0.005423 | $0.005435 | $0.005423 |
| 2020-06-05 | $0.005485 | $0.005292 | $0.005966 | $0.005100 |
| 2020-06-06 | $0.005292 | $0.005365 | $0.005365 | $0.005292 |
| 2021-02-02 | $0.0315200 | $0.0316200 | $0.0351700 | $0.0302000 |
| 2021-02-03 | $0.0316200 | $0.0309000 | $0.0361700 | $0.0301400 |
| 2021-02-04 | $0.0309000 | $0.0314500 | $0.0314600 | $0.0308900 |
| 2021-02-05 | $0.0414200 | $0.0398400 | $0.0432900 | $0.0321800 |
| 2021-02-06 | $0.0398400 | $0.0416600 | $0.0416600 | $0.0355700 |
| 2021-02-08 | $0.0380900 | $0.0431900 | $0.0459700 | $0.0366900 |
| 2021-02-09 | $0.0431900 | $0.0438200 | $0.0441300 | $0.0399000 |
| 2021-03-31 | $0.1293000 | $0.1252000 | $0.1305000 | $0.1170000 |
| 2021-04-01 | $0.1252000 | $0.1239000 | $0.1257000 | $0.1228000 |
| 2021-04-04 | $0.1221000 | $0.1327000 | $0.1421000 | $0.1100000 |
| 2021-04-05 | $0.1327000 | $0.1325000 | $0.1332000 | $0.1223000 |
| 2021-05-02 | $0.1880000 | $0.1823000 | $0.1897000 | $0.1733000 |
| 2021-05-03 | $0.1823000 | $0.2425000 | $0.2568000 | $0.1762000 |
| 2021-05-04 | $0.2425000 | $0.2135000 | $0.2268000 | $0.2002000 |
| 2021-05-05 | $0.2135000 | $0.2180000 | $0.2364000 | $0.1961000 |
| 2021-05-06 | $0.2180000 | $0.1981000 | $0.2201000 | $0.1744000 |
| 2021-05-07 | $0.1981000 | $0.1976000 | $0.1999000 | $0.1878000 |
| 2021-06-01 | $0.1178000 | $0.1376000 | $0.1456000 | $0.1101000 |
| 2021-06-02 | $0.1376000 | $0.1590000 | $0.1593000 | $0.1225000 |
| 2021-06-03 | $0.1590000 | $0.1554000 | $0.1592000 | $0.1547000 |
| 2021-06-05 | $0.2300000 | $0.2139000 | $0.2516000 | $0.2036000 |
| 2021-06-06 | $0.2139000 | $0.2172000 | $0.2227000 | $0.2048000 |
| 2021-07-02 | $0.1053000 | $0.0990500 | $0.1095000 | $0.0967 |
| 2021-07-03 | $0.0990500 | $0.1013000 | $0.1127000 | $0.0991900 |
| 2021-07-04 | $0.1013000 | $0.1016000 | $0.1017000 | $0.1004000 |
| 2021-07-07 | $0.0911 | $0.0884 | $0.0945 | $0.0847 |
| 2021-07-08 | $0.0884 | $0.0880 | $0.0886 | $0.0855 |
| 2021-07-31 | $0.0802 | $0.0792 | $0.0987 | $0.0788 |
| 2021-08-01 | $0.0792 | $0.0795 | $0.0801 | $0.0786 |
| 2021-08-02 | $0.0829 | $0.0748 | $0.0815 | $0.0446400 |
| 2021-08-03 | $0.0748 | $0.0825 | $0.0878 | $0.0687 |
| 2021-08-04 | $0.0825 | $0.0825 | $0.0828 | $0.0752 |
| 2021-08-05 | $0.0886 | $0.0879 | $0.1329000 | $0.0838 |
| 2021-08-06 | $0.0879 | $0.0891 | $0.0939 | $0.0857 |
| 2021-08-07 | $0.0891 | $0.0887 | $0.0893 | $0.0864 |
| 2021-09-01 | $0.0999800 | $0.1006000 | $0.1114000 | $0.0884 |
| 2021-09-02 | $0.1006000 | $0.0933 | $0.1009000 | $0.0932 |
| 2021-09-04 | $0.0970 | $0.1084000 | $0.1383000 | $0.0924 |
| 2021-09-05 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1083000 |
| 2021-10-02 | $0.0848 | $0.0877 | $0.0901 | $0.0782 |
| 2021-10-03 | $0.0877 | $0.0880 | $0.0880 | $0.0848 |
| 2021-10-06 | $0.0798 | $0.0819 | $0.0869 | $0.0786 |
| 2021-10-07 | $0.0819 | $0.0802 | $0.0807 | $0.0716 |
| 2021-10-08 | $0.0802 | $0.0801 | $0.0803 | $0.0796 |
| 2021-11-01 | $0.1374000 | $0.1475000 | $0.1542000 | $0.1195000 |
| 2021-11-02 | $0.1475000 | $0.1477000 | $0.1477000 | $0.1474000 |
| 2021-11-07 | $0.1575000 | $0.1576000 | $0.1665000 | $0.1450000 |
| 2021-11-08 | $0.1576000 | $0.1580000 | $0.1581000 | $0.1450000 |
| 2021-11-30 | $0.0902 | $0.0913 | $0.0987 | $0.0890 |
| 2021-12-01 | $0.0912 | $0.0898 | $0.0921 | $0.0881 |
| 2021-12-02 | $0.0899 | $0.0869 | $0.0886 | $0.0869 |
| 2021-12-03 | $0.0871 | $0.0816 | $0.0826 | $0.0810 |
| 2021-12-04 | $0.0816 | $0.0749 | $0.0753 | $0.0739 |
| 2021-12-05 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-06 | $0.0752 | $0.0667 | $0.0768 | $0.0667 |
| 2021-12-07 | $0.0667 | $0.0663 | $0.0835 | $0.0577 |
| 2021-12-08 | $0.0663 | $0.0663 | $0.0664 | $0.0663 |
| 2022-01-01 | $0.0564 | $0.0582 | $0.0778 | $0.0578 |
| 2022-01-02 | $0.0582 | $0.0743 | $0.0743 | $0.0572 |
| 2022-01-03 | $0.0743 | $0.0757 | $0.0762 | $0.0548 |
| 2022-01-04 | $0.0757 | $0.0600 | $0.0747 | $0.0550 |
| 2022-01-05 | $0.0600 | $0.0712 | $0.0712 | $0.0569 |
| 2022-01-06 | $0.0712 | $0.0720 | $0.0741 | $0.0582 |
| 2022-01-07 | $0.0720 | $0.0724 | $0.0725 | $0.0720 |
| 2022-02-04 | $0.0466600 | $0.0474100 | $0.0541 | $0.0470000 |
| 2022-02-05 | $0.0474100 | $0.0463900 | $0.0497000 | $0.0447300 |
| 2022-02-06 | $0.0463900 | $0.0464300 | $0.0464500 | $0.0463900 |
| 2022-02-28 | $0.0471400 | $0.0457800 | $0.0562 | $0.0410300 |
| 2022-03-01 | $0.0457800 | $0.0488700 | $0.0569 | $0.0408700 |
| 2022-03-02 | $0.0488700 | $0.0489300 | $0.0489400 | $0.0487900 |
| 2022-03-04 | $0.0454500 | $0.0399400 | $0.0481600 | $0.0328900 |
| 2022-03-05 | $0.0399400 | $0.0398300 | $0.0399600 | $0.0398200 |
| 2022-03-06 | $0.0386200 | $0.0376600 | $0.0392000 | $0.0295900 |
| 2022-03-07 | $0.0376600 | $0.0384400 | $0.0384600 | $0.0376300 |
| 2022-04-02 | $0.0356500 | $0.0348200 | $0.0371200 | $0.0302400 |
| 2022-04-03 | $0.0348200 | $0.0348100 | $0.0348600 | $0.0348000 |
| 2022-04-07 | $0.0319500 | $0.0299900 | $0.0334700 | $0.0252100 |
| 2022-04-08 | $0.0299900 | $0.0295100 | $0.0299900 | $0.0294700 |
| 2022-05-01 | $0.0207100 | $0.0215500 | $0.0242400 | $0.0207800 |
| 2022-05-02 | $0.0215500 | $0.0215500 | $0.0215700 | $0.0215400 |
| 2022-05-03 | $0.0258000 | $0.0275400 | $0.0279200 | $0.0192400 |
| 2022-05-04 | $0.0275400 | $0.0324500 | $0.0332100 | $0.0275300 |
| 2022-06-10 | $0.0460300 | $0.0465100 | $0.0558 | $0.0436000 |
| 2022-06-11 | $0.0465100 | $0.0684 | $0.0761 | $0.0454200 |
| 2022-06-12 | $0.0684 | $0.0585 | $0.0654 | $0.0526 |
| 2022-06-13 | $0.0585 | $0.0489900 | $0.0555 | $0.0415700 |
| 2022-06-14 | $0.0489900 | $0.0501 | $0.0502 | $0.0486200 |
| 2022-06-16 | $0.0424300 | $0.0391200 | $0.0454300 | $0.0368700 |
| 2022-06-17 | $0.0391200 | $0.0389600 | $0.0391500 | $0.0389600 |
| 2022-06-18 | $0.0414800 | $0.0312700 | $0.0386700 | $0.0299500 |
| 2022-06-19 | $0.0312700 | $0.0311600 | $0.0313400 | $0.0311600 |
| 2022-07-03 | $0.0253800 | $0.0266300 | $0.0308700 | $0.0233500 |
| 2022-07-04 | $0.0266300 | $0.0283000 | $0.0524 | $0.0278900 |
| 2022-07-05 | $0.0283000 | $0.0258000 | $0.0282200 | $0.0248000 |
| 2022-07-06 | $0.0258000 | $0.0266400 | $0.0266600 | $0.0258000 |
| 2022-08-01 | $0.0298300 | $0.0300200 | $0.0386300 | $0.0288600 |
| 2022-08-02 | $0.0300200 | $0.0300200 | $0.0300300 | $0.0299600 |
| 2022-08-31 | $0.0247700 | $0.0250600 | $0.0286700 | $0.0242600 |
| 2022-09-01 | $0.0250600 | $0.0275800 | $0.0324100 | $0.0245600 |
| 2022-09-02 | $0.0275800 | $0.0273400 | $0.0275900 | $0.0273200 |
| 2022-09-09 | $0.0258900 | $0.0273500 | $0.0299200 | $0.0258600 |
| 2022-09-10 | $0.0273500 | $0.0269100 | $0.0273700 | $0.0268500 |
| 2022-09-30 | $0.0250800 | $0.0248600 | $0.0254500 | $0.0242800 |
| 2022-10-01 | $0.0248600 | $0.0247200 | $0.0258800 | $0.0229800 |
| 2022-10-02 | $0.0247200 | $0.0247200 | $0.0247300 | $0.0247100 |
| 2022-10-05 | $0.0248200 | $0.0250000 | $0.0256000 | $0.0243900 |
| 2022-10-06 | $0.0250000 | $0.0253600 | $0.0259500 | $0.0243600 |
| 2022-10-07 | $0.0253600 | $0.0253400 | $0.0253600 | $0.0253400 |
| 2022-11-05 | $0.0152300 | $0.0144900 | $0.0291800 | $0.0144900 |
| 2022-11-06 | $0.0144900 | $0.0187500 | $0.0187500 | $0.0144900 |
| 2022-11-08 | $0.0129700 | $0.0124200 | $0.0146500 | $0.0116800 |
| 2022-11-09 | $0.0124200 | $0.0123700 | $0.0124300 | $0.0123700 |
| 2022-11-10 | $0.0106000 | $0.0198400 | $0.0198400 | $0.009307 |
| 2022-11-11 | $0.0198400 | $0.0108800 | $0.0217700 | $0.0107100 |
| 2022-11-12 | $0.0108800 | $0.0224800 | $0.0226400 | $0.0105700 |
| 2022-11-13 | $0.0224800 | $0.0179500 | $0.0224800 | $0.0179400 |
| 2022-12-04 | $0.009120 | $0.0133500 | $0.0133500 | $0.009069 |
| 2022-12-05 | $0.0133500 | $0.0121300 | $0.0133500 | $0.0121300 |
| 2022-12-06 | $0.008992 | $0.009227 | $0.0104200 | $0.009056 |
| 2022-12-07 | $0.009227 | $0.0101000 | $0.0102700 | $0.009092 |
| 2022-12-08 | $0.0101000 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2023-02-07 | $0.0134300 | $0.0155800 | $0.0167400 | $0.0125600 |
| 2023-02-08 | $0.0155800 | $0.0135500 | $0.0163000 | $0.0126300 |
| 2023-02-09 | $0.0135500 | $0.0126400 | $0.0135600 | $0.0126300 |
| 2023-03-03 | $0.009622 | $0.009392 | $0.0102900 | $0.008721 |
| 2023-03-04 | $0.009392 | $0.009386 | $0.009392 | $0.009385 |
| 2023-04-30 | $0.008775 | $0.007016 | $0.008770 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.008707 | $0.008707 | $0.006741 |
| 2023-05-02 | $0.008707 | $0.008322 | $0.008895 | $0.006887 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.006970 |
| 2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.007505 |
| 2023-05-05 | $0.008371 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.007525 | $0.007525 | $0.006947 |
| 2023-05-07 | $0.007525 | $0.006858 | $0.007429 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.008056 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.0143900 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.006646 | $0.006646 | $0.006642 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006261 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.008048 | $0.008048 | $0.006170 |
| 2023-06-02 | $0.008048 | $0.0046330 | $0.008175 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0046290 | $0.0046330 | $0.0046290 |
| 2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0046060 | $0.0046120 | $0.0046030 |
| 2023-06-06 | $0.0043760 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-06-09 | $0.0045060 | $0.005032 | $0.005032 | $0.0045020 |
| 2023-06-10 | $0.005032 | $0.005031 | $0.005033 | $0.005031 |
| 2023-09-22 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013430 | $0.0014000 | $0.0013410 |
| 2023-10-27 | $0.005124 | $0.005086 | $0.005086 | $0.005086 |
| 2023-10-28 | $0.005086 | $0.005114 | $0.005114 | $0.005114 |
| 2023-10-29 | $0.005114 | $0.005180 | $0.005180 | $0.005180 |
| 2023-10-30 | $0.005180 | $0.005174 | $0.005174 | $0.005174 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0014180 | $0.005316 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-11-14 | $0.0018240 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2023-11-15 | $0.0017780 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-11-16 | $0.0018940 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-11-17 | $0.0018080 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-11-18 | $0.0018310 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-11-19 | $0.0018300 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2023-11-20 | $0.0018690 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-11-21 | $0.0018740 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-11-22 | $0.0017880 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2023-11-23 | $0.0018710 | $0.005968 | $0.005968 | $0.0018650 |
| 2023-11-24 | $0.005968 | $0.006038 | $0.006038 | $0.006038 |
| 2023-11-25 | $0.006038 | $0.0011340 | $0.006048 | $0.0011340 |
| 2023-11-26 | $0.0011340 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0120000 | $0.0120000 | $0.0011610 |
| 2023-12-02 | $0.0120000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-12-03 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-12-04 | $0.0123900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-12-05 | $0.0130200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-12-06 | $0.0136700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-12-07 | $0.0135700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-12-08 | $0.0134200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-12-09 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-12-10 | $0.0135500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-12-11 | $0.0135800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-12-12 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-12-13 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-12-15 | $0.0133400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-12-16 | $0.0130000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-12-17 | $0.0131000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2023-12-18 | $0.0128200 | $0.0127700 | $0.0128400 | $0.0127700 |
| 2023-12-19 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-12-20 | $0.0131000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-12-21 | $0.0135400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-12-22 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-12-23 | $0.0136400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-12-24 | $0.0135600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-12-25 | $0.0133400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-12-26 | $0.0135100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-12-27 | $0.0131800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-12-28 | $0.0134800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-12-29 | $0.0132000 | $0.0012620 | $0.0130400 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.008456 | $0.008456 | $0.0012680 |
| 2024-01-01 | $0.008456 | $0.006630 | $0.008840 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.005142 | $0.006428 | $0.005142 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.005303 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005743 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0035120 | $0.0035190 | $0.0035120 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-01-13 | $0.0034220 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-01-14 | $0.0034270 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2024-01-15 | $0.0033360 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-01-16 | $0.0033990 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2024-01-17 | $0.0034500 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2024-01-18 | $0.0034190 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2024-01-19 | $0.0033030 | $0.0033300 | $0.0037460 | $0.0033300 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0037410 | $0.0037410 | $0.0033260 |
| 2024-01-22 | $0.0037410 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2024-01-23 | $0.0035570 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2024-01-24 | $0.0035890 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2024-01-25 | $0.0036070 | $0.0011980 | $0.0035950 | $0.0011980 |
| 2024-01-26 | $0.0011980 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-01-27 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-01-28 | $0.0012640 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0103200 | $0.0103200 | $0.0012900 |
| 2024-02-04 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-02-05 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-02-06 | $0.0102400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2024-02-07 | $0.0103400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-08 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-02-09 | $0.0108700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2024-02-10 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-02-11 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-02-12 | $0.0115900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-02-13 | $0.0119900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2024-02-14 | $0.0119400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-02-15 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-02-16 | $0.0124600 | $0.0124800 | $0.0124800 | $0.0124600 |
| 2024-02-17 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-02-18 | $0.0124000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2024-02-19 | $0.0125100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2024-02-20 | $0.0124300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-02-21 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2024-02-22 | $0.0124500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-23 | $0.0123000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2024-02-24 | $0.0121800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2024-02-25 | $0.0123800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2024-02-26 | $0.0124100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2024-02-27 | $0.0130800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2024-02-28 | $0.0137000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-02-29 | $0.0150000 | $0.009789 | $0.0146800 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.007492 | $0.0099890 | $0.007492 |
| 2024-03-02 | $0.007492 | $0.0148900 | $0.0148900 | $0.007445 |
| 2024-03-03 | $0.0148900 | $0.007578 | $0.0151600 | $0.007578 |
| 2024-03-04 | $0.007578 | $0.009567 | $0.0198200 | $0.008201 |
| 2024-03-05 | $0.009567 | $0.0108500 | $0.0185000 | $0.008933 |
| 2024-03-06 | $0.0108500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-07 | $0.0112400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2024-03-08 | $0.0113800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-03-09 | $0.0116100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2024-03-11 | $0.0117300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2024-03-12 | $0.0122600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2024-03-13 | $0.0121500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-03-15 | $0.0121300 | $0.0048650 | $0.0118100 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.005106 | $0.005113 | $0.0048650 |
| 2024-03-17 | $0.0039160 | $0.0027350 | $0.0041020 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0029190 | $0.0029400 | $0.0027350 |
| 2024-03-19 | $0.0027040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0033600 | $0.0040320 | $0.0026880 |
| 2024-03-25 | $0.0033600 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-26 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2024-03-28 | $0.0034720 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-03-29 | $0.0035390 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-30 | $0.0034950 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.009820 | $0.0157100 | $0.0032730 |
| 2024-04-03 | $0.009820 | $0.009546 | $0.009820 | $0.009541 |
Märkte
Etho Protocol Crypto Market
| Pair | Austausch |
|---|---|
| ETHO/BTC | graviex |
| ETHO/BTC | stocksexchange |
Description
Etho Protocol Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Technologie
Etho Protocol Crypto Technology
Sorry, detailed technology about Etho Protocol is not currently available
Eigenschaften
Etho Protocol Crypto Features
Sorry, detailed features about Etho Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen