ENQ Coin Values ENQ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayEnecuum Crypto Coin Rank 4999
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enecuum
Enecuum valuesUSD Fiyat $ 0.0007
$ 0.0007
Enecuum BTC Fiyat 0.00000002
0.00000002
Enecuum 24-Saat Hacmi $ 2,372
$ 2,372
Enecuum Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.03 %
24 H
-34.87 %
7 d
44.81 %
Bugün Enecuum ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Enecuum fiyatlar şu anda bir değişiklik yaşıyor -34.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Enecuum işlem görmüştür Kripto Değişimleri. Almak Enecuum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ENQ Grafıkler
Enecuum Fiyat Grafıkler
ENQ Yüksek/Düşük flyat grafik
Enecuum Fiyat Yüksek/Düşük flyat grafik
Historical Data
Enecuum Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-29 | $0.0775 | $0.0753 | $0.0767 | $0.0730 |
| 2019-08-30 | $0.0753 | $0.0707 | $0.0778 | $0.0694 |
| 2019-08-31 | $0.0707 | $0.0706 | $0.0735 | $0.0697 |
| 2019-09-01 | $0.0706 | $0.0730 | $0.0735 | $0.0711 |
| 2019-09-02 | $0.0730 | $0.0772 | $0.0791 | $0.0765 |
| 2019-09-03 | $0.0772 | $0.0776 | $0.0799 | $0.0645 |
| 2019-09-04 | $0.0776 | $0.0709 | $0.0775 | $0.0693 |
| 2019-09-05 | $0.0709 | $0.0710 | $0.0765 | $0.0693 |
| 2019-09-06 | $0.0710 | $0.0775 | $0.0824 | $0.0693 |
| 2019-09-07 | $0.0775 | $0.0741 | $0.0792 | $0.0722 |
| 2019-09-08 | $0.0741 | $0.0743 | $0.0778 | $0.0711 |
| 2019-09-09 | $0.0743 | $0.0717 | $0.0744 | $0.0680 |
| 2019-09-10 | $0.0717 | $0.0814 | $0.2099000 | $0.0689 |
| 2019-09-11 | $0.0814 | $0.0816 | $0.0932 | $0.0783 |
| 2019-09-12 | $0.0816 | $0.0790 | $0.0920 | $0.0782 |
| 2019-09-13 | $0.0790 | $0.0808 | $0.0865 | $0.0764 |
| 2019-09-14 | $0.0808 | $0.0734 | $0.0838 | $0.0694 |
| 2019-09-15 | $0.0734 | $0.0735 | $0.0779 | $0.0722 |
| 2019-09-16 | $0.0735 | $0.0698 | $0.0751 | $0.0684 |
| 2019-09-17 | $0.0698 | $0.0739 | $0.0886 | $0.0675 |
| 2019-09-18 | $0.0739 | $0.0711 | $0.0745 | $0.0669 |
| 2019-09-19 | $0.0711 | $0.0720 | $0.0755 | $0.0700 |
| 2019-09-20 | $0.0720 | $0.0693 | $0.0724 | $0.0679 |
| 2019-09-21 | $0.0693 | $0.0651 | $0.0685 | $0.0005990 |
| 2019-09-22 | $0.0651 | $0.0650 | $0.0677 | $0.0624 |
| 2019-09-23 | $0.0650 | $0.0659 | $0.0707 | $0.0625 |
| 2019-09-24 | $0.0659 | $0.0573 | $0.0595 | $0.0543 |
| 2019-09-25 | $0.0573 | $0.0537 | $0.0601 | $0.0524 |
| 2019-09-26 | $0.0537 | $0.0507 | $0.0527 | $0.0486900 |
| 2019-09-27 | $0.0507 | $0.0525 | $0.0536 | $0.0508 |
| 2019-09-28 | $0.0525 | $0.0540 | $0.0551 | $0.0524 |
| 2019-09-29 | $0.0540 | $0.0623 | $0.0657 | $0.0529 |
| 2019-09-30 | $0.0623 | $0.0618 | $0.0651 | $0.0604 |
| 2019-10-01 | $0.0618 | $0.0619 | $0.0633 | $0.0605 |
| 2019-10-02 | $0.0619 | $0.0650 | $0.0660 | $0.0608 |
| 2019-10-03 | $0.0650 | $0.0630 | $0.0689 | $0.0623 |
| 2019-10-04 | $0.0630 | $0.0627 | $0.0637 | $0.0605 |
| 2019-10-05 | $0.0627 | $0.0602 | $0.0644 | $0.0593 |
| 2019-10-06 | $0.0602 | $0.0574 | $0.0585 | $0.0567 |
| 2019-10-07 | $0.0574 | $0.0579 | $0.0604 | $0.0559 |
| 2019-10-08 | $0.0579 | $0.0565 | $0.0580 | $0.0555 |
| 2019-10-09 | $0.0565 | $0.0567 | $0.0567 | $0.0565 |
| 2019-10-10 | $0.0590 | $0.0507 | $0.0592 | $0.0480900 |
| 2019-10-11 | $0.0507 | $0.0510 | $0.0510 | $0.0507 |
| 2019-10-14 | $0.0492000 | $0.0506 | $0.0513 | $0.0492200 |
| 2019-10-15 | $0.0507 | $0.0489300 | $0.0494200 | $0.0482800 |
| 2019-10-16 | $0.0489300 | $0.0492100 | $0.0492100 | $0.0489300 |
| 2019-10-20 | $0.0384300 | $0.0403600 | $0.0421700 | $0.0388000 |
| 2019-10-21 | $0.0403600 | $0.0402400 | $0.0403600 | $0.0402400 |
| 2019-10-22 | $0.0379100 | $0.0373800 | $0.0374600 | $0.0321400 |
| 2019-10-23 | $0.0373800 | $0.0375400 | $0.0375400 | $0.0373800 |
| 2019-10-24 | $0.0366500 | $0.0368200 | $0.0372700 | $0.0361500 |
| 2019-10-25 | $0.0368200 | $0.0366700 | $0.0368200 | $0.0366700 |
| 2019-10-26 | $0.0379800 | $0.0353300 | $0.0401900 | $0.0314800 |
| 2019-10-27 | $0.0350900 | $0.0314200 | $0.0374500 | $0.0290200 |
| 2019-10-28 | $0.0314200 | $0.0316500 | $0.0316500 | $0.0314200 |
| 2019-10-30 | $0.0299000 | $0.0297900 | $0.0308900 | $0.0285000 |
| 2019-10-31 | $0.0297100 | $0.0303300 | $0.0322500 | $0.0290500 |
| 2019-11-01 | $0.0303100 | $0.0307900 | $0.0315300 | $0.0302300 |
| 2019-11-02 | $0.0307900 | $0.0302900 | $0.0307900 | $0.0302900 |
| 2019-11-04 | $0.0314500 | $0.0291400 | $0.0320500 | $0.0286700 |
| 2019-11-05 | $0.0291400 | $0.0292300 | $0.0292300 | $0.0291400 |
| 2019-11-06 | $0.0290900 | $0.0289500 | $0.0303500 | $0.0283000 |
| 2019-11-07 | $0.0289800 | $0.0271500 | $0.0288100 | $0.0266000 |
| 2019-11-08 | $0.0269800 | $0.0285100 | $0.0285100 | $0.0222400 |
| 2019-11-09 | $0.0285100 | $0.0281600 | $0.0285100 | $0.0281600 |
| 2019-11-12 | $0.0252200 | $0.0308200 | $0.0324000 | $0.0250200 |
| 2019-11-13 | $0.0308200 | $0.0324400 | $0.0324400 | $0.0308200 |
| 2019-11-14 | $0.0307100 | $0.0278000 | $0.0304000 | $0.0254600 |
| 2019-11-15 | $0.0278000 | $0.0277500 | $0.0278000 | $0.0277500 |
| 2019-11-17 | $0.0241400 | $0.0250700 | $0.0269500 | $0.0239600 |
| 2019-11-18 | $0.0246900 | $0.0267100 | $0.0272800 | $0.0235800 |
| 2019-11-19 | $0.0266200 | $0.0260600 | $0.0266300 | $0.0247500 |
| 2019-11-20 | $0.0260600 | $0.0260400 | $0.0260600 | $0.0260400 |
| 2019-11-21 | $0.0249300 | $0.0225100 | $0.0242700 | $0.0225100 |
| 2019-11-22 | $0.0225100 | $0.0225200 | $0.0225200 | $0.0225100 |
| 2019-11-25 | $0.0216200 | $0.0213800 | $0.0237700 | $0.0213100 |
| 2019-11-26 | $0.0213800 | $0.0212400 | $0.0213800 | $0.0212400 |
| 2019-11-29 | $0.0199500 | $0.0183800 | $0.0222500 | $0.0173700 |
| 2019-11-30 | $0.0184900 | $0.0185300 | $0.0194400 | $0.0178500 |
| 2019-12-01 | $0.0185300 | $0.0185500 | $0.0185500 | $0.0185300 |
| 2019-12-02 | $0.0187000 | $0.0191100 | $0.0198500 | $0.0180800 |
| 2019-12-03 | $0.0189600 | $0.0207400 | $0.0219200 | $0.0184000 |
| 2019-12-04 | $0.0209200 | $0.0229100 | $0.0229800 | $0.0205900 |
| 2019-12-05 | $0.0223400 | $0.0243200 | $0.0244700 | $0.0226100 |
| 2019-12-06 | $0.0243200 | $0.0236100 | $0.0243200 | $0.0236100 |
| 2019-12-08 | $0.0238200 | $0.0243900 | $0.0252200 | $0.0234800 |
| 2019-12-09 | $0.0243900 | $0.0240900 | $0.0243900 | $0.0240900 |
| 2019-12-11 | $0.0221400 | $0.0210000 | $0.0221500 | $0.0209300 |
| 2019-12-12 | $0.0209900 | $0.0219400 | $0.0223000 | $0.0207900 |
| 2019-12-13 | $0.0219400 | $0.0218700 | $0.0219400 | $0.0218700 |
| 2019-12-16 | $0.0204000 | $0.0174700 | $0.0200300 | $0.0171300 |
| 2019-12-17 | $0.0179300 | $0.0153800 | $0.0171700 | $0.0152500 |
| 2019-12-18 | $0.0153800 | $0.0154800 | $0.0154800 | $0.0153800 |
| 2019-12-20 | $0.0161100 | $0.0162900 | $0.0166500 | $0.0155700 |
| 2019-12-21 | $0.0162900 | $0.0161500 | $0.0162900 | $0.0161500 |
| 2019-12-28 | $0.0149400 | $0.0152400 | $0.0164100 | $0.0146500 |
| 2019-12-29 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-12-30 | $0.0160600 | $0.0163600 | $0.0164400 | $0.0153500 |
| 2019-12-31 | $0.0163600 | $0.0162300 | $0.0163600 | $0.0162300 |
| 2020-01-05 | $0.0167800 | $0.0164000 | $0.0180200 | $0.0162500 |
| 2020-01-06 | $0.0164100 | $0.0172200 | $0.0189200 | $0.0170700 |
| 2020-01-07 | $0.0173100 | $0.0176200 | $0.0186700 | $0.0173800 |
| 2020-01-08 | $0.0177100 | $0.0164600 | $0.0177500 | $0.0158100 |
| 2020-01-09 | $0.0164600 | $0.0163800 | $0.0164600 | $0.0163800 |
| 2020-01-10 | $0.0167300 | $0.0180400 | $0.0189300 | $0.0169100 |
| 2020-01-11 | $0.0180400 | $0.0182400 | $0.0182400 | $0.0180400 |
| 2020-01-12 | $0.0188600 | $0.0183500 | $0.0193300 | $0.0181100 |
| 2020-01-13 | $0.0184100 | $0.0178200 | $0.0183900 | $0.0174900 |
| 2020-01-14 | $0.0178200 | $0.0177100 | $0.0178200 | $0.0177100 |
| 2020-01-15 | $0.0182600 | $0.0186400 | $0.0190800 | $0.0177500 |
| 2020-01-16 | $0.0186000 | $0.0183900 | $0.0187400 | $0.0176900 |
| 2020-01-17 | $0.0183900 | $0.0184100 | $0.0184100 | $0.0183900 |
| 2020-01-21 | $0.0181300 | $0.0180900 | $0.0185300 | $0.0180000 |
| 2020-01-22 | $0.0180900 | $0.0181700 | $0.0181700 | $0.0180900 |
| 2020-01-24 | $0.0157000 | $0.0169100 | $0.0181800 | $0.0157300 |
| 2020-01-25 | $0.0167800 | $0.0165300 | $0.0167800 | $0.0163600 |
| 2020-01-26 | $0.0165300 | $0.0165900 | $0.0165900 | $0.0165300 |
| 2020-02-01 | $0.0166300 | $0.0167100 | $0.0171800 | $0.0163300 |
| 2020-02-02 | $0.0167100 | $0.0164100 | $0.0167100 | $0.0164100 |
| 2020-02-15 | $0.0148200 | $0.0145900 | $0.0147900 | $0.0140900 |
| 2020-02-16 | $0.0147600 | $0.0141300 | $0.0148200 | $0.0139300 |
| 2020-02-17 | $0.0141300 | $0.0140900 | $0.0141300 | $0.0140900 |
| 2020-02-29 | $0.0135100 | $0.0135100 | $0.0138500 | $0.0131600 |
| 2020-03-01 | $0.0133300 | $0.0138800 | $0.0140500 | $0.0125100 |
| 2020-03-02 | $0.0138800 | $0.0138300 | $0.0138800 | $0.0138300 |
| 2020-03-07 | $0.0129200 | $0.0126100 | $0.0134200 | $0.0120800 |
| 2020-03-08 | $0.0126100 | $0.0125500 | $0.0126100 | $0.0125500 |
| 2020-03-11 | $0.009710 | $0.0101700 | $0.0104100 | $0.009613 |
| 2020-03-12 | $0.0101700 | $0.0103700 | $0.0103700 | $0.0101700 |
| 2020-03-13 | $0.008014 | $0.008398 | $0.009540 | $0.007255 |
| 2020-03-14 | $0.008280 | $0.008501 | $0.008501 | $0.006072 |
| 2020-03-15 | $0.008446 | $0.0100300 | $0.0105600 | $0.008633 |
| 2020-03-16 | $0.0100300 | $0.0099410 | $0.0100300 | $0.0099410 |
| 2020-03-21 | $0.0101800 | $0.009727 | $0.0106600 | $0.007930 |
| 2020-03-22 | $0.009727 | $0.009689 | $0.009727 | $0.009689 |
| 2020-03-24 | $0.009040 | $0.009609 | $0.0106200 | $0.009271 |
| 2020-03-25 | $0.009609 | $0.009601 | $0.009609 | $0.009601 |
| 2020-03-26 | $0.0106400 | $0.008785 | $0.0126400 | $0.005406 |
| 2020-03-27 | $0.008785 | $0.008795 | $0.008795 | $0.008785 |
| 2020-03-31 | $0.007108 | $0.008444 | $0.008960 | $0.007026 |
| 2020-04-01 | $0.008415 | $0.007338 | $0.008739 | $0.007338 |
| 2020-04-02 | $0.007338 | $0.007424 | $0.007424 | $0.007338 |
| 2020-04-03 | $0.007757 | $0.007418 | $0.008025 | $0.007283 |
| 2020-04-04 | $0.007418 | $0.007404 | $0.007418 | $0.007404 |
| 2020-04-06 | $0.008613 | $0.009111 | $0.009551 | $0.008743 |
| 2020-04-07 | $0.009111 | $0.009119 | $0.009119 | $0.009111 |
| 2020-04-09 | $0.008620 | $0.007732 | $0.009410 | $0.007586 |
| 2020-04-10 | $0.007732 | $0.007731 | $0.007732 | $0.007731 |
| 2020-04-11 | $0.007495 | $0.007507 | $0.008196 | $0.007370 |
| 2020-04-12 | $0.007507 | $0.007515 | $0.007515 | $0.007507 |
| 2020-04-16 | $0.007160 | $0.007399 | $0.007755 | $0.006830 |
| 2020-04-17 | $0.007399 | $0.007046 | $0.007891 | $0.006764 |
| 2020-04-18 | $0.007046 | $0.007124 | $0.007124 | $0.007046 |
| 2020-05-02 | $0.007770 | $0.008083 | $0.008532 | $0.007814 |
| 2020-05-03 | $0.008083 | $0.008084 | $0.008084 | $0.008083 |
| 2020-05-05 | $0.008704 | $0.008307 | $0.009301 | $0.008307 |
| 2020-05-06 | $0.008307 | $0.008291 | $0.008307 | $0.008291 |
| 2020-05-09 | $0.009122 | $0.008396 | $0.008873 | $0.007824 |
| 2020-05-10 | $0.008396 | $0.008339 | $0.008396 | $0.008339 |
| 2020-05-11 | $0.007599 | $0.007712 | $0.007712 | $0.006427 |
| 2020-05-12 | $0.007712 | $0.007701 | $0.007712 | $0.007701 |
| 2020-05-14 | $0.008013 | $0.008424 | $0.008620 | $0.007836 |
| 2020-05-15 | $0.008424 | $0.008453 | $0.008453 | $0.008424 |
| 2020-05-18 | $0.009284 | $0.008945 | $0.009334 | $0.008362 |
| 2020-05-19 | $0.008945 | $0.009193 | $0.009585 | $0.008900 |
| 2020-05-20 | $0.009193 | $0.009182 | $0.009193 | $0.009182 |
| 2020-06-03 | $0.008095 | $0.007636 | $0.008313 | $0.007346 |
| 2020-06-04 | $0.007636 | $0.007836 | $0.008227 | $0.007640 |
| 2020-06-05 | $0.007836 | $0.007553 | $0.007836 | $0.007553 |
| 2020-06-10 | $0.007824 | $0.008210 | $0.008309 | $0.007913 |
| 2020-06-11 | $0.008210 | $0.008213 | $0.008213 | $0.008210 |
| 2020-06-13 | $0.008612 | $0.009664 | $0.009664 | $0.007580 |
| 2020-06-14 | $0.009664 | $0.009848 | $0.009848 | $0.009664 |
| 2020-06-16 | $0.0112200 | $0.0102900 | $0.0113300 | $0.0101000 |
| 2020-06-17 | $0.0102900 | $0.008135 | $0.0102200 | $0.008040 |
| 2020-06-18 | $0.008135 | $0.007692 | $0.008818 | $0.007598 |
| 2020-06-19 | $0.007692 | $0.007682 | $0.007692 | $0.007682 |
| 2020-06-30 | $0.007533 | $0.007857 | $0.008406 | $0.007401 |
| 2020-07-01 | $0.007857 | $0.007833 | $0.007857 | $0.007833 |
| 2020-07-04 | $0.007525 | $0.007679 | $0.008045 | $0.007497 |
| 2020-07-05 | $0.007679 | $0.007719 | $0.007810 | $0.007538 |
| 2020-07-06 | $0.007719 | $0.008693 | $0.008880 | $0.007945 |
| 2020-07-07 | $0.008693 | $0.008684 | $0.008693 | $0.008684 |
| 2020-07-09 | $0.008118 | $0.007668 | $0.008038 | $0.007576 |
| 2020-07-10 | $0.007668 | $0.007657 | $0.007668 | $0.007657 |
| 2020-07-11 | $0.007895 | $0.007944 | $0.007944 | $0.007574 |
| 2020-07-12 | $0.007944 | $0.007944 | $0.007944 | $0.007944 |
| 2020-08-07 | $0.0270700 | $0.0280800 | $0.0304000 | $0.0257600 |
| 2020-08-08 | $0.0280800 | $0.0278100 | $0.0280800 | $0.0278100 |
| 2020-08-09 | $0.0250700 | $0.0215000 | $0.0265300 | $0.0201000 |
| 2020-08-10 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215000 |
| 2020-09-07 | $0.0246200 | $0.0213800 | $0.0287500 | $0.0198200 |
| 2020-09-08 | $0.0213800 | $0.0214200 | $0.0214200 | $0.0213800 |
| 2020-09-30 | $0.0163700 | $0.0154100 | $0.0164900 | $0.0154100 |
| 2020-10-01 | $0.0154100 | $0.0148700 | $0.0151900 | $0.0144500 |
| 2020-10-02 | $0.0148700 | $0.0161800 | $0.0163900 | $0.0134300 |
| 2020-10-03 | $0.0161800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-10-05 | $0.0182600 | $0.0181400 | $0.0185700 | $0.0178100 |
| 2020-10-06 | $0.0181400 | $0.0133600 | $0.0190900 | $0.0112400 |
| 2020-10-07 | $0.0133600 | $0.0133400 | $0.0133500 | $0.0133400 |
| 2020-10-31 | $0.0160100 | $0.0160100 | $0.0168400 | $0.0158700 |
| 2020-11-01 | $0.0160100 | $0.0161000 | $0.0161000 | $0.0158700 |
| 2020-11-02 | $0.0140400 | $0.0137100 | $0.0141100 | $0.0135700 |
| 2020-11-03 | $0.0137100 | $0.0136400 | $0.0137100 | $0.0136400 |
| 2020-11-04 | $0.0178100 | $0.0198200 | $0.0219400 | $0.0161400 |
| 2020-11-05 | $0.0198200 | $0.0198500 | $0.0198500 | $0.0198200 |
| 2020-11-06 | $0.0193400 | $0.0173100 | $0.0199600 | $0.0169900 |
| 2020-11-07 | $0.0173100 | $0.0174000 | $0.0174000 | $0.0173100 |
| 2020-11-08 | $0.0175100 | $0.0162600 | $0.0195200 | $0.0161100 |
| 2020-11-09 | $0.0162600 | $0.0154800 | $0.0162600 | $0.0154800 |
| 2020-12-01 | $0.007481 | $0.007361 | $0.007550 | $0.006984 |
| 2020-12-02 | $0.007361 | $0.007264 | $0.007361 | $0.007264 |
| 2020-12-03 | $0.007777 | $0.008024 | $0.008024 | $0.008024 |
| 2020-12-04 | $0.007378 | $0.007378 | $0.007378 | $0.007378 |
| 2021-01-01 | $0.007823 | $0.008224 | $0.008811 | $0.007930 |
| 2021-01-02 | $0.008229 | $0.008695 | $0.009339 | $0.008051 |
| 2021-01-03 | $0.008695 | $0.007935 | $0.008927 | $0.007935 |
| 2021-01-04 | $0.007935 | $0.008648 | $0.009609 | $0.007687 |
| 2021-01-05 | $0.008648 | $0.008438 | $0.008763 | $0.008438 |
| 2021-01-06 | $0.008510 | $0.008844 | $0.0099490 | $0.008844 |
| 2021-01-07 | $0.008844 | $0.008843 | $0.008844 | $0.008843 |
| 2021-01-08 | $0.008291 | $0.007332 | $0.008961 | $0.006925 |
| 2021-01-09 | $0.007332 | $0.007364 | $0.007364 | $0.007332 |
| 2021-03-05 | $0.0401400 | $0.0385300 | $0.0419500 | $0.0385300 |
| 2021-03-06 | $0.0385300 | $0.0386600 | $0.0387200 | $0.0385100 |
| 2021-03-07 | $0.0361800 | $0.0336400 | $0.0387300 | $0.0305800 |
| 2021-03-08 | $0.0336400 | $0.0337100 | $0.0338800 | $0.0330600 |
| 2021-03-31 | $0.0688 | $0.0612 | $0.0729 | $0.0564 |
| 2021-04-01 | $0.0612 | $0.0587 | $0.0646 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0587 | $0.0594 | $0.0587 |
| 2021-04-04 | $0.0634 | $0.0559 | $0.0728 | $0.0536 |
| 2021-04-05 | $0.0559 | $0.0566 | $0.0567 | $0.0559 |
| 2021-04-06 | $0.0680 | $0.0621 | $0.0667 | $0.0598 |
| 2021-04-07 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2021-05-01 | $0.1681000 | $0.1735000 | $0.1776000 | $0.1654000 |
| 2021-05-02 | $0.1735000 | $0.1585000 | $0.1840000 | $0.1557000 |
| 2021-05-03 | $0.1585000 | $0.1580000 | $0.1588000 | $0.1573000 |
| 2021-05-04 | $0.1441000 | $0.1363000 | $0.1374000 | $0.1257000 |
| 2021-05-05 | $0.1363000 | $0.1323000 | $0.1484000 | $0.1311000 |
| 2021-05-06 | $0.1323000 | $0.1313000 | $0.1325000 | $0.1311000 |
| 2021-05-07 | $0.1360000 | $0.1388000 | $0.1497000 | $0.1371000 |
| 2021-05-08 | $0.1388000 | $0.1389000 | $0.1389000 | $0.1386000 |
| 2021-06-04 | $0.0663 | $0.0623 | $0.0656 | $0.0597 |
| 2021-06-05 | $0.0623 | $0.0612 | $0.0624 | $0.0612 |
| 2021-06-06 | $0.0622 | $0.0687 | $0.0702 | $0.0616 |
| 2021-06-07 | $0.0687 | $0.0686 | $0.0690 | $0.0680 |
| 2021-06-30 | $0.0801 | $0.0905 | $0.0905 | $0.0775 |
| 2021-07-01 | $0.0905 | $0.0909 | $0.0922 | $0.0822 |
| 2021-07-02 | $0.0909 | $0.0907 | $0.0909 | $0.0903 |
| 2021-09-01 | $0.1094000 | $0.1070000 | $0.1245000 | $0.1065000 |
| 2021-09-02 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1069000 |
| 2021-09-05 | $0.1149000 | $0.1186000 | $0.1289000 | $0.1129000 |
| 2021-09-06 | $0.1186000 | $0.1180000 | $0.1238000 | $0.1175000 |
| 2021-09-07 | $0.1180000 | $0.1179000 | $0.1181000 | $0.1179000 |
| 2021-09-30 | $0.0885 | $0.0859 | $0.0934 | $0.0850 |
| 2021-10-01 | $0.0859 | $0.0881 | $0.0954 | $0.0872 |
| 2021-10-02 | $0.0881 | $0.0887 | $0.0906 | $0.0863 |
| 2021-10-03 | $0.0887 | $0.0888 | $0.0888 | $0.0886 |
| 2021-10-04 | $0.0912 | $0.0882 | $0.0936 | $0.0877 |
| 2021-10-05 | $0.0882 | $0.0882 | $0.0884 | $0.0882 |
| 2021-10-06 | $0.0958 | $0.0990700 | $0.1057000 | $0.0985 |
| 2021-10-07 | $0.0990700 | $0.0931 | $0.0979 | $0.0920 |
| 2021-10-08 | $0.0931 | $0.0930 | $0.0932 | $0.0930 |
| 2021-10-31 | $0.0879 | $0.0883 | $0.0902 | $0.0871 |
| 2021-11-01 | $0.0883 | $0.1030000 | $0.1042000 | $0.0866 |
| 2021-11-02 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2021-11-04 | $0.0975 | $0.0971 | $0.0983 | $0.0946 |
| 2021-11-05 | $0.0971 | $0.0970 | $0.0972 | $0.0970 |
| 2021-11-07 | $0.0990600 | $0.0931 | $0.1019000 | $0.0931 |
| 2021-11-08 | $0.0931 | $0.0933 | $0.0933 | $0.0931 |
| 2021-12-02 | $0.0744 | $0.0707 | $0.0746 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0706 | $0.0707 | $0.0706 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0657 | $0.0659 | $0.0656 |
| 2021-12-31 | $0.0617 | $0.0619 | $0.0670 | $0.0582 |
| 2022-01-01 | $0.0619 | $0.0621 | $0.0621 | $0.0619 |
| 2022-01-02 | $0.0630 | $0.0648 | $0.0672 | $0.0620 |
| 2022-01-03 | $0.0648 | $0.0647 | $0.0648 | $0.0647 |
| 2022-01-07 | $0.0556 | $0.0532 | $0.0544 | $0.0528 |
| 2022-01-08 | $0.0532 | $0.0534 | $0.0534 | $0.0532 |
| 2022-01-31 | $0.0398000 | $0.0392600 | $0.0408000 | $0.0381100 |
| 2022-02-01 | $0.0392600 | $0.0391700 | $0.0392700 | $0.0391200 |
| 2022-03-01 | $0.0354200 | $0.0351000 | $0.0382100 | $0.0342100 |
| 2022-03-02 | $0.0351000 | $0.0373500 | $0.0399800 | $0.0333900 |
| 2022-03-03 | $0.0373500 | $0.0361000 | $0.0378000 | $0.0361000 |
| 2022-03-04 | $0.0361000 | $0.0360900 | $0.0361100 | $0.0360800 |
| 2022-04-01 | $0.0359600 | $0.0384300 | $0.0384300 | $0.0356500 |
| 2022-04-02 | $0.0384300 | $0.0383300 | $0.0384300 | $0.0383300 |
| 2022-04-03 | $0.0462800 | $0.0440900 | $0.0538 | $0.0431700 |
| 2022-04-04 | $0.0440900 | $0.0439700 | $0.0445700 | $0.0439600 |
| 2022-04-06 | $0.0427700 | $0.0380000 | $0.0410200 | $0.0371300 |
| 2022-04-07 | $0.0380000 | $0.0380300 | $0.0380500 | $0.0379700 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0271100 |
| 2022-05-01 | $0.0278600 | $0.0278600 | $0.0278800 | $0.0274700 |
| 2022-05-02 | $0.0280900 | $0.0277300 | $0.0285000 | $0.0273400 |
| 2022-05-03 | $0.0277300 | $0.0277100 | $0.0277400 | $0.0277100 |
| 2022-05-04 | $0.0256500 | $0.0261900 | $0.0269800 | $0.0254000 |
| 2022-05-05 | $0.0261900 | $0.0261900 | $0.0262000 | $0.0261900 |
| 2022-07-07 | $0.008423 | $0.007780 | $0.009077 | $0.007564 |
| 2022-07-08 | $0.007780 | $0.007786 | $0.007797 | $0.007780 |
| 2022-07-31 | $0.0049660 | $0.0046620 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046610 | $0.0046620 | $0.0046550 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0047640 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0041680 | $0.0044000 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0041620 | $0.0041680 | $0.0041600 |
| 2022-09-07 | $0.008644 | $0.009065 | $0.009258 | $0.008101 |
| 2022-09-08 | $0.009065 | $0.008888 | $0.009468 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.008886 | $0.008891 | $0.008885 |
| 2022-10-04 | $0.0123700 | $0.0120000 | $0.0142400 | $0.0118000 |
| 2022-10-05 | $0.0120000 | $0.0120100 | $0.0120200 | $0.0119900 |
| 2022-10-07 | $0.0111800 | $0.0103500 | $0.0109400 | $0.0099620 |
| 2022-10-08 | $0.0103500 | $0.0101500 | $0.0103500 | $0.0101500 |
| 2022-10-09 | $0.0099040 | $0.0101100 | $0.0106900 | $0.008944 |
| 2022-10-10 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2022-11-30 | $0.0200500 | $0.0200800 | $0.0212800 | $0.0195700 |
| 2022-12-01 | $0.0200800 | $0.0200800 | $0.0201000 | $0.0200700 |
| 2022-12-31 | $0.0126100 | $0.0122700 | $0.0129100 | $0.0122100 |
| 2023-01-01 | $0.0122700 | $0.0134300 | $0.0151800 | $0.0122700 |
| 2023-01-02 | $0.1560000 | $0.1560000 | $0.1561000 | $0.1560000 |
| 2023-01-04 | $0.0134400 | $0.0128700 | $0.0134400 | $0.0126800 |
| 2023-01-05 | $0.1633000 | $0.1634000 | $0.1634000 | $0.1633000 |
| 2023-01-06 | $0.0127000 | $0.0134600 | $0.0134600 | $0.0124000 |
| 2023-01-07 | $0.1649000 | $0.1649000 | $0.1650000 | $0.1649000 |
| 2023-02-06 | $0.0135400 | $0.0136600 | $0.0141100 | $0.0125200 |
| 2023-02-07 | $0.0136600 | $0.0136600 | $0.0136600 | $0.0136500 |
| 2023-03-01 | $0.0118000 | $0.0118200 | $0.0120600 | $0.0111100 |
| 2023-03-02 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-03-06 | $0.0116700 | $0.0114300 | $0.0118800 | $0.0109800 |
| 2023-03-07 | $0.0114300 | $0.0106600 | $0.0115400 | $0.0099900 |
| 2023-03-08 | $0.0106600 | $0.0106700 | $0.0106700 | $0.0106600 |
| 2023-04-07 | $0.0117800 | $0.0114400 | $0.0120000 | $0.0111600 |
| 2023-04-08 | $0.0114400 | $0.0114400 | $0.0114500 | $0.0114400 |
| 2023-05-02 | $0.009830 | $0.009756 | $0.0109000 | $0.009469 |
| 2023-05-03 | $0.009756 | $0.009751 | $0.009760 | $0.009745 |
| 2023-05-04 | $0.009874 | $0.0101000 | $0.0103900 | $0.009815 |
| 2023-05-05 | $0.0101000 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2023-05-09 | $0.009168 | $0.008304 | $0.009134 | $0.008027 |
| 2023-05-10 | $0.008304 | $0.008305 | $0.008306 | $0.008302 |
| 2023-06-02 | $0.007512 | $0.007358 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007358 | $0.006770 | $0.007311 | $0.006499 |
| 2023-06-04 | $0.006770 | $0.006768 | $0.006770 | $0.006766 |
| 2023-06-05 | $0.007053 | $0.006693 | $0.006950 | $0.006435 |
| 2023-06-06 | $0.006693 | $0.006695 | $0.006698 | $0.006690 |
| 2023-06-07 | $0.007361 | $0.006851 | $0.007905 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006852 | $0.006852 | $0.006848 |
| 2023-06-09 | $0.006892 | $0.007151 | $0.007416 | $0.006621 |
| 2023-06-10 | $0.007151 | $0.007149 | $0.007152 | $0.007149 |
Pazar
Enecuum Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ENQ/BTC | crex24 |
| ENQ/RUB | crex24 |
| ENQ/USD | crex24 |
| ENQ/BTC | graviex |
| ENQ/ETH | graviex |
| ENQ/USDT | graviex |
| ENQ/BTC | kucoin |
| ENQ/USDT | kucoin |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Teknoloji
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
Özellikler
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
İCO durum
Finished
Jeton Kaynağı
1297296000
Başlangıç
2018-06-21
Bitiş
2018-10-31
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.04
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
China
Legal Advisers
N/A
Beyaz kağıt
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Mikhail Sayfullin: CEO.
- Sergey Bezzateev: Head of Research, Professor, Doctor of Science in Cryptography.
- Henok "Hen" Tekle: Strategic partner.
- Aleksandra Afanasyeva: Researcher, Assistant professor in Cryptography.
- Konstantin Zhidanov: Tech Lead, Cryptography Specialist.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez