DUSK Coin Values DUSK
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDusk Network Crypto Coin Rank 427
Website
White Paper
368,103,806 DUSK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dusk Network
Dusk Network valuesUSD Price $ 0.2603
$ 0.2603
Dusk Network BTC Price 0.00000466
0.00000466
Dusk Network 24h Vol $ 6,325,660
$ 6,325,660
Dusk Network Market Cap $ 95,828,628
$ 95,828,628
24h Vol
113 BTC 1 H
0.52 %
24 H
-6.33 %
7 d
-3.23 %
Today Dusk Network price in US dollars is currently
0.2603
USD, and if converted to Bitcoin is
0.00000466
BTC. A total of 368,103,806 DUSK are currently circulating in the Market. Dusk Network prices are currently experiencing a change of -6.33 %, check all cryptocurrency. Over the past 24 hours 0.063 M US dollars Dusk Network has been traded on Crypto Exchanges. Get Dusk Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dusk Network
Symbol
DUSK
Algorithm
ETH Token
BTC Price
0.00000466 BTC
BTC Market
1,715 BTC
BTC 24h Vol
113 BTC
Total Coins Mined
368,103,806 DUSK
1h
0.52 %
24h
-6.33 %
7d
-3.23 %
Twitter
Website
Share Dusk Network Price
DUSK Charts
Dusk Network Price Charts
DUSK High/Low Price Chart
Dusk Network Price High/Low Price Chart
Historical Data
Dusk Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0620 | $0.0633 | $0.0686 | $0.0606 |
| 2019-10-10 | $0.0633 | $0.0660 | $0.0660 | $0.0633 |
| 2019-10-12 | $0.0691 | $0.0761 | $0.0784 | $0.0668 |
| 2019-10-13 | $0.0746 | $0.0707 | $0.0789 | $0.0686 |
| 2019-10-14 | $0.0707 | $0.0710 | $0.0710 | $0.0707 |
| 2019-10-17 | $0.0609 | $0.0625 | $0.0642 | $0.0601 |
| 2019-10-18 | $0.0625 | $0.0628 | $0.0628 | $0.0625 |
| 2019-10-21 | $0.0610 | $0.0602 | $0.0615 | $0.0597 |
| 2019-10-22 | $0.0602 | $0.0601 | $0.0602 | $0.0601 |
| 2019-10-23 | $0.0607 | $0.0520 | $0.0562 | $0.0506 |
| 2019-10-24 | $0.0520 | $0.0524 | $0.0524 | $0.0520 |
| 2019-10-25 | $0.0524 | $0.0540 | $0.0612 | $0.0527 |
| 2019-10-26 | $0.0540 | $0.0542 | $0.0542 | $0.0540 |
| 2019-10-28 | $0.0520 | $0.0613 | $0.0656 | $0.0502 |
| 2019-10-29 | $0.0613 | $0.0587 | $0.0613 | $0.0587 |
| 2019-10-30 | $0.0557 | $0.0532 | $0.0547 | $0.0517 |
| 2019-10-31 | $0.0529 | $0.0551 | $0.0574 | $0.0503 |
| 2019-11-01 | $0.0551 | $0.0566 | $0.0566 | $0.0551 |
| 2019-11-02 | $0.0563 | $0.0566 | $0.0584 | $0.0554 |
| 2019-11-03 | $0.0569 | $0.0598 | $0.0631 | $0.0559 |
| 2019-11-04 | $0.0599 | $0.0568 | $0.0645 | $0.0517 |
| 2019-11-05 | $0.0568 | $0.0574 | $0.0574 | $0.0568 |
| 2019-11-06 | $0.0569 | $0.0582 | $0.0613 | $0.0560 |
| 2019-11-07 | $0.0582 | $0.0587 | $0.0587 | $0.0582 |
| 2019-11-10 | $0.0542 | $0.0561 | $0.0574 | $0.0556 |
| 2019-11-11 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2019-11-12 | $0.0540 | $0.0531 | $0.0550 | $0.0509 |
| 2019-11-13 | $0.0528 | $0.0542 | $0.0555 | $0.0517 |
| 2019-11-14 | $0.0542 | $0.0525 | $0.0546 | $0.0521 |
| 2019-11-15 | $0.0525 | $0.0527 | $0.0527 | $0.0525 |
| 2019-11-17 | $0.0526 | $0.0527 | $0.0536 | $0.0522 |
| 2019-11-18 | $0.0525 | $0.0500 | $0.0512 | $0.0498800 |
| 2019-11-19 | $0.0500 | $0.0497100 | $0.0500 | $0.0497100 |
| 2019-11-20 | $0.0479900 | $0.0476200 | $0.0481900 | $0.0469800 |
| 2019-11-21 | $0.0476200 | $0.0480500 | $0.0480500 | $0.0476200 |
| 2019-11-22 | $0.0424400 | $0.0380000 | $0.0417800 | $0.0369100 |
| 2019-11-23 | $0.0381400 | $0.0392000 | $0.0394200 | $0.0374400 |
| 2019-11-24 | $0.0392000 | $0.0394300 | $0.0394300 | $0.0392000 |
| 2019-11-25 | $0.0351400 | $0.0348200 | $0.0368400 | $0.0342400 |
| 2019-11-26 | $0.0348200 | $0.0344700 | $0.0348200 | $0.0344700 |
| 2019-11-29 | $0.0403400 | $0.0418700 | $0.0451300 | $0.0414800 |
| 2019-11-30 | $0.0418700 | $0.0423100 | $0.0423100 | $0.0418700 |
| 2019-12-02 | $0.0419300 | $0.0402100 | $0.0419000 | $0.0395400 |
| 2019-12-03 | $0.0402700 | $0.0417800 | $0.0431000 | $0.0399500 |
| 2019-12-04 | $0.0417600 | $0.0430700 | $0.0462500 | $0.0396000 |
| 2019-12-05 | $0.0432500 | $0.0506 | $0.0523 | $0.0430800 |
| 2019-12-06 | $0.0506 | $0.0504 | $0.0506 | $0.0504 |
| 2019-12-07 | $0.0574 | $0.0539 | $0.0609 | $0.0530 |
| 2019-12-08 | $0.0542 | $0.0555 | $0.0558 | $0.0521 |
| 2019-12-09 | $0.0555 | $0.0541 | $0.0555 | $0.0541 |
| 2019-12-11 | $0.0450700 | $0.0454600 | $0.0481300 | $0.0440200 |
| 2019-12-12 | $0.0461600 | $0.0430900 | $0.0462600 | $0.0417200 |
| 2019-12-13 | $0.0430900 | $0.0428600 | $0.0430900 | $0.0428600 |
| 2019-12-16 | $0.0418000 | $0.0381200 | $0.0406800 | $0.0374300 |
| 2019-12-17 | $0.0378700 | $0.0334100 | $0.0363800 | $0.0327500 |
| 2019-12-18 | $0.0334100 | $0.0336500 | $0.0336500 | $0.0334100 |
| 2019-12-22 | $0.0419500 | $0.0404200 | $0.0442000 | $0.0388600 |
| 2019-12-23 | $0.0404200 | $0.0406200 | $0.0406200 | $0.0404200 |
| 2019-12-29 | $0.0472600 | $0.0448400 | $0.0490600 | $0.0442400 |
| 2019-12-30 | $0.0448400 | $0.0450200 | $0.0450200 | $0.0448400 |
| 2020-01-02 | $0.0424900 | $0.0386600 | $0.0413100 | $0.0378200 |
| 2020-01-03 | $0.0385900 | $0.0387200 | $0.0410600 | $0.0383600 |
| 2020-01-04 | $0.0387200 | $0.0393100 | $0.0393100 | $0.0387200 |
| 2020-01-07 | $0.0388900 | $0.0381400 | $0.0416800 | $0.0372500 |
| 2020-01-08 | $0.0381400 | $0.0379100 | $0.0381400 | $0.0379100 |
| 2020-01-10 | $0.0359600 | $0.0352700 | $0.0377000 | $0.0347100 |
| 2020-01-11 | $0.0352700 | $0.0353500 | $0.0353500 | $0.0352700 |
| 2020-01-12 | $0.0354700 | $0.0361300 | $0.0371100 | $0.0358100 |
| 2020-01-13 | $0.0361300 | $0.0362200 | $0.0362200 | $0.0361300 |
| 2020-01-14 | $0.0400500 | $0.0385800 | $0.0432000 | $0.0367400 |
| 2020-01-15 | $0.0385800 | $0.0381400 | $0.0385800 | $0.0381400 |
| 2020-01-21 | $0.0369500 | $0.0382800 | $0.0398500 | $0.0369700 |
| 2020-01-22 | $0.0382800 | $0.0383500 | $0.0383500 | $0.0382800 |
| 2020-01-24 | $0.0371000 | $0.0361100 | $0.0375500 | $0.0352700 |
| 2020-01-25 | $0.0361100 | $0.0361300 | $0.0361300 | $0.0361100 |
| 2020-01-28 | $0.0362200 | $0.0354600 | $0.0376500 | $0.0353700 |
| 2020-01-29 | $0.0354600 | $0.0364300 | $0.0364300 | $0.0354600 |
| 2020-01-30 | $0.0347300 | $0.0365100 | $0.0379400 | $0.0340200 |
| 2020-01-31 | $0.0365100 | $0.0361100 | $0.0365100 | $0.0361100 |
| 2020-02-08 | $0.0457100 | $0.0423400 | $0.0462000 | $0.0400600 |
| 2020-02-09 | $0.0423400 | $0.0424600 | $0.0424600 | $0.0423400 |
| 2020-02-12 | $0.0518 | $0.0565 | $0.0603 | $0.0491900 |
| 2020-02-13 | $0.0560 | $0.0504 | $0.0574 | $0.0472900 |
| 2020-02-14 | $0.0504 | $0.0514 | $0.0534 | $0.0490200 |
| 2020-02-15 | $0.0514 | $0.0516 | $0.0516 | $0.0514 |
| 2020-02-17 | $0.0429800 | $0.0419700 | $0.0425500 | $0.0387900 |
| 2020-02-18 | $0.0423000 | $0.0430000 | $0.0451400 | $0.0423900 |
| 2020-02-19 | $0.0430000 | $0.0428900 | $0.0430000 | $0.0428900 |
| 2020-03-04 | $0.0368200 | $0.0384000 | $0.0388400 | $0.0363800 |
| 2020-03-05 | $0.0384000 | $0.0387700 | $0.0387700 | $0.0384000 |
| 2020-03-07 | $0.0411300 | $0.0383800 | $0.0405300 | $0.0370400 |
| 2020-03-08 | $0.0380200 | $0.0334200 | $0.0360500 | $0.0331800 |
| 2020-03-09 | $0.0334200 | $0.0323600 | $0.0334200 | $0.0323600 |
| 2020-03-10 | $0.0335300 | $0.0342500 | $0.0345600 | $0.0326600 |
| 2020-03-11 | $0.0342500 | $0.0339600 | $0.0342500 | $0.0339600 |
| 2020-03-18 | $0.0148900 | $0.0144800 | $0.0151200 | $0.0141600 |
| 2020-03-19 | $0.0146200 | $0.0174400 | $0.0187500 | $0.0165700 |
| 2020-03-20 | $0.0174400 | $0.0175800 | $0.0175800 | $0.0174400 |
| 2020-03-21 | $0.0173200 | $0.0173500 | $0.0180900 | $0.0169800 |
| 2020-03-22 | $0.0173500 | $0.0156200 | $0.0171900 | $0.0152100 |
| 2020-03-23 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156200 |
| 2020-03-28 | $0.0185100 | $0.0176900 | $0.0189500 | $0.0171900 |
| 2020-03-29 | $0.0176900 | $0.0176700 | $0.0176900 | $0.0176700 |
| 2020-03-30 | $0.0160600 | $0.0175600 | $0.0178900 | $0.0172400 |
| 2020-03-31 | $0.0175600 | $0.0175000 | $0.0175600 | $0.0175000 |
| 2020-05-02 | $0.0223400 | $0.0235300 | $0.0246100 | $0.0226300 |
| 2020-05-03 | $0.0235300 | $0.0230700 | $0.0234300 | $0.0223600 |
| 2020-05-04 | $0.0230700 | $0.0229100 | $0.0232700 | $0.0222900 |
| 2020-05-05 | $0.0229100 | $0.0223000 | $0.0233000 | $0.0213100 |
| 2020-05-06 | $0.0223000 | $0.0221200 | $0.0223000 | $0.0221200 |
| 2020-05-07 | $0.0216000 | $0.0207000 | $0.0245000 | $0.0206000 |
| 2020-05-08 | $0.0207000 | $0.0206400 | $0.0207000 | $0.0206400 |
| 2020-05-09 | $0.0215800 | $0.0210900 | $0.0215600 | $0.0207000 |
| 2020-05-10 | $0.0210900 | $0.0210600 | $0.0210900 | $0.0210600 |
| 2020-05-11 | $0.0189600 | $0.0181700 | $0.0190200 | $0.0176500 |
| 2020-05-12 | $0.0181700 | $0.0182500 | $0.0182500 | $0.0181700 |
| 2020-05-13 | $0.0191400 | $0.0195700 | $0.0202200 | $0.0184500 |
| 2020-05-14 | $0.0195700 | $0.0194400 | $0.0195700 | $0.0194400 |
| 2020-06-11 | $0.0320500 | $0.0287300 | $0.0306800 | $0.0283600 |
| 2020-06-12 | $0.0287300 | $0.0310400 | $0.0311400 | $0.0289600 |
| 2020-06-13 | $0.0310400 | $0.0310600 | $0.0310600 | $0.0310400 |
| 2020-06-14 | $0.0309800 | $0.0295900 | $0.0311700 | $0.0293100 |
| 2020-06-15 | $0.0295900 | $0.0295600 | $0.0295900 | $0.0295600 |
| 2020-07-02 | $0.0318700 | $0.0301900 | $0.0313700 | $0.0297300 |
| 2020-07-03 | $0.0301900 | $0.0301700 | $0.0301900 | $0.0301700 |
| 2020-08-02 | $0.0560 | $0.0580 | $0.0604 | $0.0507 |
| 2020-08-03 | $0.0580 | $0.0579 | $0.0580 | $0.0579 |
| 2020-08-09 | $0.0822 | $0.0865 | $0.0892 | $0.0792 |
| 2020-08-10 | $0.0865 | $0.0866 | $0.0866 | $0.0865 |
| 2020-08-13 | $0.0995000 | $0.1073000 | $0.1126000 | $0.0967 |
| 2020-08-14 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1073000 |
| 2020-08-31 | $0.0868 | $0.0929 | $0.0956 | $0.0859 |
| 2020-09-01 | $0.0929 | $0.0926 | $0.0929 | $0.0926 |
| 2020-09-06 | $0.0565 | $0.0633 | $0.0684 | $0.0565 |
| 2020-09-07 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2020-09-09 | $0.0595 | $0.0610 | $0.0634 | $0.0568 |
| 2020-09-10 | $0.0610 | $0.0648 | $0.0651 | $0.0614 |
| 2020-09-11 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2020-10-05 | $0.0391800 | $0.0403700 | $0.0415600 | $0.0390800 |
| 2020-10-06 | $0.0403700 | $0.0371100 | $0.0399800 | $0.0371100 |
| 2020-10-07 | $0.0371100 | $0.0372900 | $0.0372900 | $0.0370800 |
| 2020-10-31 | $0.0481600 | $0.0467900 | $0.0556 | $0.0437600 |
| 2020-11-01 | $0.0467900 | $0.0533 | $0.0585 | $0.0463800 |
| 2020-11-02 | $0.0533 | $0.0483100 | $0.0529 | $0.0476400 |
| 2020-11-03 | $0.0483100 | $0.0482200 | $0.0484500 | $0.0482200 |
| 2020-11-04 | $0.0443200 | $0.0436100 | $0.0457300 | $0.0424700 |
| 2020-11-05 | $0.0436100 | $0.0439600 | $0.0439600 | $0.0436100 |
| 2020-11-06 | $0.0478900 | $0.0504 | $0.0521 | $0.0459900 |
| 2020-11-07 | $0.0504 | $0.0507 | $0.0507 | $0.0504 |
| 2020-11-08 | $0.0460000 | $0.0480100 | $0.0492500 | $0.0463100 |
| 2020-11-09 | $0.0480100 | $0.0481700 | $0.0481700 | $0.0478600 |
| 2020-12-01 | $0.0504 | $0.0488900 | $0.0519 | $0.0475600 |
| 2020-12-02 | $0.0511 | $0.0473200 | $0.0522 | $0.0467400 |
| 2020-12-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-12-04 | $0.0528 | $0.0492000 | $0.0535 | $0.0492000 |
| 2020-12-05 | $0.0492000 | $0.0484800 | $0.0545 | $0.0484800 |
| 2020-12-06 | $0.0484800 | $0.0488800 | $0.0551 | $0.0484800 |
| 2020-12-07 | $0.0493800 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-12-08 | $0.0506 | $0.0467100 | $0.0500000 | $0.0459800 |
| 2020-12-09 | $0.0467100 | $0.0467900 | $0.0467900 | $0.0467100 |
| 2021-01-01 | $0.0425000 | $0.0450000 | $0.0450000 | $0.0425000 |
| 2021-01-02 | $0.0437900 | $0.0454100 | $0.0483100 | $0.0438000 |
| 2021-01-03 | $0.0450000 | $0.0445300 | $0.0480000 | $0.0438000 |
| 2021-01-04 | $0.0445300 | $0.0441400 | $0.0484800 | $0.0439700 |
| 2021-01-05 | $0.0494000 | $0.0490700 | $0.0497200 | $0.0490700 |
| 2021-01-07 | $0.0511 | $0.0545 | $0.0626 | $0.0505 |
| 2021-01-08 | $0.0545 | $0.0566 | $0.0618 | $0.0538 |
| 2021-01-09 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-01-31 | $0.0720 | $0.0716 | $0.0910 | $0.0714 |
| 2021-02-01 | $0.0716 | $0.0751 | $0.0757 | $0.0709 |
| 2021-02-02 | $0.0745 | $0.0747 | $0.0748 | $0.0743 |
| 2021-02-04 | $0.0805 | $0.0847 | $0.0926 | $0.0805 |
| 2021-02-05 | $0.0847 | $0.0886 | $0.0951 | $0.0826 |
| 2021-02-06 | $0.0886 | $0.0902 | $0.0937 | $0.0840 |
| 2021-02-07 | $0.0899 | $0.0893 | $0.0904 | $0.0889 |
| 2021-02-08 | $0.0992900 | $0.0984 | $0.1100000 | $0.0900 |
| 2021-02-09 | $0.0984 | $0.1210000 | $0.1240000 | $0.0972 |
| 2021-02-10 | $0.1233000 | $0.1234000 | $0.1235000 | $0.1232000 |
| 2021-03-04 | $0.2317000 | $0.2296000 | $0.2521000 | $0.2290000 |
| 2021-03-05 | $0.2312000 | $0.2309000 | $0.2317000 | $0.2308000 |
| 2021-03-06 | $0.2352000 | $0.2521000 | $0.2527000 | $0.2300000 |
| 2021-03-07 | $0.2521000 | $0.2503000 | $0.2550000 | $0.2463000 |
| 2021-03-08 | $0.2446000 | $0.2463000 | $0.2463000 | $0.2442000 |
| 2021-04-05 | $0.3918000 | $0.4063000 | $0.4063000 | $0.3500000 |
| 2021-04-06 | $0.3943000 | $0.3950000 | $0.3956000 | $0.3937000 |
| 2021-05-01 | $0.2738000 | $0.2834000 | $0.2915000 | $0.2580000 |
| 2021-05-02 | $0.2834000 | $0.2803000 | $0.2888000 | $0.2639000 |
| 2021-05-03 | $0.2800000 | $0.2858000 | $0.3100000 | $0.2800000 |
| 2021-05-04 | $0.2883000 | $0.2524000 | $0.2694000 | $0.2396000 |
| 2021-05-05 | $0.2524000 | $0.2503000 | $0.2524000 | $0.2498000 |
| 2021-05-06 | $0.2795000 | $0.2653000 | $0.2800000 | $0.2613000 |
| 2021-05-07 | $0.2771000 | $0.2964000 | $0.3100000 | $0.2771000 |
| 2021-05-08 | $0.2840000 | $0.2819000 | $0.2841000 | $0.2819000 |
| 2021-06-03 | $0.1325000 | $0.1341000 | $0.1517000 | $0.1303000 |
| 2021-06-04 | $0.1326000 | $0.1172000 | $0.1261000 | $0.1146000 |
| 2021-06-05 | $0.1172000 | $0.1170000 | $0.1174000 | $0.1167000 |
| 2021-06-30 | $0.1231000 | $0.1171000 | $0.1223000 | $0.1136000 |
| 2021-07-01 | $0.1171000 | $0.1169000 | $0.1171000 | $0.1169000 |
| 2021-08-04 | $0.1080000 | $0.1100000 | $0.1120000 | $0.1050000 |
| 2021-08-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-04 | $0.1761000 | $0.1924000 | $0.1943000 | $0.1761000 |
| 2021-09-05 | $0.1947000 | $0.1951000 | $0.1958000 | $0.1941000 |
| 2021-09-07 | $0.1911000 | $0.1619000 | $0.1927000 | $0.1619000 |
| 2021-09-08 | $0.1598000 | $0.1595000 | $0.1607000 | $0.1594000 |
| 2021-09-30 | $0.1318000 | $0.1364000 | $0.1364000 | $0.1318000 |
| 2021-10-01 | $0.1364000 | $0.1448000 | $0.1448000 | $0.1364000 |
| 2021-10-02 | $0.1448000 | $0.1588000 | $0.1603000 | $0.1448000 |
| 2021-10-03 | $0.1568000 | $0.1571000 | $0.1571000 | $0.1568000 |
| 2021-10-04 | $0.1565000 | $0.1519000 | $0.1565000 | $0.1491000 |
| 2021-10-05 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1507000 |
| 2021-10-06 | $0.1572000 | $0.1582000 | $0.1603000 | $0.1532000 |
| 2021-10-07 | $0.1577000 | $0.1565000 | $0.1614000 | $0.1517000 |
| 2021-10-08 | $0.1565000 | $0.1568000 | $0.1568000 | $0.1565000 |
| 2021-10-31 | $0.1613000 | $0.1727000 | $0.1727000 | $0.1613000 |
| 2021-11-01 | $0.1755000 | $0.1748000 | $0.1755000 | $0.1748000 |
| 2021-12-01 | $0.3214000 | $0.3132000 | $0.3272000 | $0.3129000 |
| 2021-12-02 | $0.3113000 | $0.3099000 | $0.3113000 | $0.3087000 |
| 2021-12-03 | $0.2852000 | $0.2678000 | $0.2881000 | $0.2575000 |
| 2021-12-04 | $0.2678000 | $0.2319000 | $0.2679000 | $0.2201000 |
| 2021-12-05 | $0.2354000 | $0.2358000 | $0.2359000 | $0.2353000 |
| 2021-12-06 | $0.2220000 | $0.2519000 | $0.2541000 | $0.1915000 |
| 2021-12-07 | $0.2528000 | $0.2550000 | $0.2550000 | $0.2526000 |
| 2022-01-01 | $0.9300000 | $1.00 | $1.01 | $0.9292000 |
| 2022-01-02 | $1.00 | $0.9986000 | $1.00 | $0.9986000 |
| 2022-01-04 | $0.8509000 | $0.8544000 | $0.9298000 | $0.8046000 |
| 2022-01-05 | $0.8544000 | $0.7374000 | $0.8544000 | $0.7145000 |
| 2022-01-06 | $0.7398000 | $0.7349000 | $0.7416000 | $0.7349000 |
| 2022-01-31 | $0.5677000 | $0.5463000 | $0.6016000 | $0.5316000 |
| 2022-02-01 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-02-03 | $0.4750000 | $0.4753000 | $0.4796000 | $0.4568000 |
| 2022-02-04 | $0.4767000 | $0.4762000 | $0.4773000 | $0.4742000 |
| 2022-02-06 | $0.5223000 | $0.5311000 | $0.5386000 | $0.5102000 |
| 2022-02-07 | $0.5302000 | $0.5274000 | $0.5334000 | $0.5274000 |
| 2022-03-01 | $0.3260000 | $0.4206000 | $0.4344000 | $0.3260000 |
| 2022-03-02 | $0.4206000 | $0.4048000 | $0.4410000 | $0.4027000 |
| 2022-03-03 | $0.4048000 | $0.4036000 | $0.4048000 | $0.4036000 |
| 2022-05-07 | $0.2268000 | $0.2089000 | $0.2277000 | $0.2046000 |
| 2022-05-08 | $0.2089000 | $0.2106000 | $0.2106000 | $0.2089000 |
| 2022-06-10 | $0.1481000 | $0.1329000 | $0.1492000 | $0.1327000 |
| 2022-06-11 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-06-18 | $0.1210000 | $0.1104000 | $0.1220000 | $0.1047000 |
| 2022-06-19 | $0.1104000 | $0.1161000 | $0.1183000 | $0.1071000 |
| 2022-06-20 | $0.1167000 | $0.1167000 | $0.1170000 | $0.1164000 |
| 2022-08-01 | $0.1442000 | $0.1538000 | $0.1548000 | $0.1435000 |
| 2022-08-02 | $0.1538000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-08-03 | $0.1437000 | $0.1442000 | $0.1482000 | $0.1415000 |
| 2022-08-04 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-08-05 | $0.1487000 | $0.1500000 | $0.1500000 | $0.1392000 |
| 2022-08-06 | $0.1500000 | $0.1512000 | $0.1512000 | $0.1500000 |
| 2022-08-08 | $0.1589000 | $0.1676000 | $0.1743000 | $0.1587000 |
| 2022-08-09 | $0.1676000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-09-04 | $0.1364000 | $0.1385000 | $0.1386000 | $0.1347000 |
| 2022-09-05 | $0.1385000 | $0.1446000 | $0.1460000 | $0.1385000 |
| 2022-09-06 | $0.1447000 | $0.1452000 | $0.1466000 | $0.1446000 |
| 2022-09-30 | $0.1176000 | $0.1178000 | $0.1261000 | $0.1167000 |
| 2022-10-01 | $0.1183000 | $0.1181000 | $0.1183000 | $0.1180000 |
| 2022-10-05 | $0.1255000 | $0.1276000 | $0.1289000 | $0.1229000 |
| 2022-10-06 | $0.1280000 | $0.1281000 | $0.1281000 | $0.1279000 |
| 2022-10-07 | $0.1300000 | $0.1319000 | $0.1320000 | $0.1278000 |
| 2022-10-08 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1328000 |
| 2022-11-04 | $0.1409000 | $0.1459000 | $0.1506000 | $0.1361000 |
| 2022-11-05 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1461000 |
| 2022-11-06 | $0.1404000 | $0.1336000 | $0.1442000 | $0.1336000 |
| 2022-11-07 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-01-31 | $0.1395000 | $0.1552000 | $0.1644000 | $0.1391000 |
| 2023-02-01 | $0.1550000 | $0.1548000 | $0.1550000 | $0.1545000 |
| 2023-02-07 | $0.1535000 | $0.1727000 | $0.1782000 | $0.1531000 |
| 2023-02-08 | $0.1718000 | $0.1719000 | $0.1726000 | $0.1718000 |
| 2023-05-01 | $0.1644000 | $0.1587000 | $0.1653000 | $0.1563000 |
| 2023-05-02 | $0.1587000 | $0.1621000 | $0.1621000 | $0.1570000 |
| 2023-05-03 | $0.1630000 | $0.1631000 | $0.1633000 | $0.1629000 |
| 2023-05-04 | $0.1667000 | $0.1634000 | $0.1667000 | $0.1620000 |
| 2023-05-05 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-05-09 | $0.1401000 | $0.1402000 | $0.1412000 | $0.1396000 |
| 2023-05-10 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1402000 |
| 2023-06-02 | $0.1452000 | $0.1497000 | $0.1504000 | $0.1437000 |
| 2023-06-03 | $0.1497000 | $0.1484000 | $0.1506000 | $0.1472000 |
| 2023-06-04 | $0.1484000 | $0.1489000 | $0.1516000 | $0.1475000 |
| 2023-06-05 | $0.1489000 | $0.1332000 | $0.1490000 | $0.1319000 |
| 2023-06-06 | $0.1333000 | $0.1331000 | $0.1334000 | $0.1330000 |
| 2023-06-07 | $0.1381000 | $0.1346000 | $0.1381000 | $0.1332000 |
| 2023-06-08 | $0.1346000 | $0.1346000 | $0.1347000 | $0.1346000 |
| 2023-06-09 | $0.1366000 | $0.1326000 | $0.1366000 | $0.1313000 |
| 2023-06-10 | $0.1324000 | $0.1331000 | $0.1331000 | $0.1323000 |
| 2023-09-22 | $0.1132000 | $0.1147000 | $0.1147000 | $0.1111000 |
| 2023-09-23 | $0.1147000 | $0.1156000 | $0.1158000 | $0.1134000 |
| 2023-09-24 | $0.1156000 | $0.1117000 | $0.1158000 | $0.1111000 |
| 2023-09-25 | $0.1117000 | $0.1131000 | $0.1148000 | $0.1117000 |
| 2023-09-26 | $0.1131000 | $0.1122000 | $0.1136000 | $0.1111000 |
| 2023-09-27 | $0.1122000 | $0.1169000 | $0.1178000 | $0.1122000 |
| 2023-09-28 | $0.1169000 | $0.1204000 | $0.1226000 | $0.1166000 |
| 2023-09-29 | $0.1204000 | $0.1202000 | $0.1215000 | $0.1169000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1238000 | $0.1240000 | $0.1244000 | $0.1237000 |
| 2023-10-27 | $0.1252000 | $0.1232000 | $0.1276000 | $0.1219000 |
| 2023-10-28 | $0.1232000 | $0.1257000 | $0.1266000 | $0.1228000 |
| 2023-10-29 | $0.1257000 | $0.1286000 | $0.1323000 | $0.1232000 |
| 2023-10-30 | $0.1286000 | $0.1307000 | $0.1329000 | $0.1265000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1262000 | $0.1291000 | $0.1294000 | $0.1256000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1360000 | $0.1464000 | $0.1487000 | $0.1360000 |
| 2023-11-11 | $0.1464000 | $0.1710000 | $0.1846000 | $0.1422000 |
| 2023-11-12 | $0.1710000 | $0.1789000 | $0.1809000 | $0.1668000 |
| 2023-11-13 | $0.1789000 | $0.1703000 | $0.1824000 | $0.1688000 |
| 2023-11-14 | $0.1703000 | $0.1751000 | $0.1829000 | $0.1666000 |
| 2023-11-15 | $0.1751000 | $0.1803000 | $0.1853000 | $0.1749000 |
| 2023-11-16 | $0.1803000 | $0.1610000 | $0.1835000 | $0.1571000 |
| 2023-11-17 | $0.1610000 | $0.1609000 | $0.1617000 | $0.1531000 |
| 2023-11-18 | $0.1605000 | $0.1608000 | $0.1631000 | $0.1542000 |
| 2023-11-19 | $0.1608000 | $0.1614000 | $0.1614000 | $0.1557000 |
| 2023-11-20 | $0.1620000 | $0.1572000 | $0.1648000 | $0.1561000 |
| 2023-11-21 | $0.1579000 | $0.1481000 | $0.1626000 | $0.1468000 |
| 2023-11-22 | $0.1470000 | $0.1580000 | $0.1636000 | $0.1566000 |
| 2023-11-23 | $0.1580000 | $0.1570000 | $0.1597000 | $0.1556000 |
| 2023-11-24 | $0.1570000 | $0.1641000 | $0.1650000 | $0.1582000 |
| 2023-11-25 | $0.1641000 | $0.1657000 | $0.1691000 | $0.1637000 |
| 2023-11-26 | $0.1657000 | $0.1623000 | $0.1676000 | $0.1591000 |
| 2023-11-27 | $0.1623000 | $0.1641000 | $0.1647000 | $0.1594000 |
| 2023-11-28 | $0.1646000 | $0.1662000 | $0.1713000 | $0.1612000 |
| 2023-11-29 | $0.1661000 | $0.1597000 | $0.1660000 | $0.1578000 |
| 2023-11-30 | $0.1592000 | $0.1621000 | $0.1639000 | $0.1592000 |
| 2023-12-01 | $0.1624000 | $0.1662000 | $0.1675000 | $0.1630000 |
| 2023-12-02 | $0.1664000 | $0.1693000 | $0.1695000 | $0.1519000 |
| 2023-12-03 | $0.1689000 | $0.1653000 | $0.1727000 | $0.1641000 |
| 2023-12-04 | $0.1653000 | $0.1703000 | $0.1711000 | $0.1620000 |
| 2023-12-05 | $0.1703000 | $0.1750000 | $0.1837000 | $0.1738000 |
| 2023-12-06 | $0.1751000 | $0.1668000 | $0.1760000 | $0.1629000 |
| 2023-12-07 | $0.1667000 | $0.1761000 | $0.1832000 | $0.1723000 |
| 2023-12-08 | $0.1761000 | $0.1788000 | $0.1791000 | $0.1732000 |
| 2023-12-09 | $0.1784000 | $0.1757000 | $0.1833000 | $0.1753000 |
| 2023-12-10 | $0.1755000 | $0.1760000 | $0.1784000 | $0.1715000 |
| 2023-12-11 | $0.1760000 | $0.1585000 | $0.1676000 | $0.1576000 |
| 2023-12-12 | $0.1590000 | $0.1603000 | $0.1626000 | $0.1546000 |
| 2023-12-13 | $0.1603000 | $0.1629000 | $0.1657000 | $0.1519000 |
| 2023-12-14 | $0.1629000 | $0.1672000 | $0.1677000 | $0.1618000 |
| 2023-12-15 | $0.1694000 | $0.1594000 | $0.1640000 | $0.1571000 |
| 2023-12-16 | $0.1594000 | $0.1622000 | $0.1642000 | $0.1595000 |
| 2023-12-17 | $0.1622000 | $0.1582000 | $0.1629000 | $0.1556000 |
| 2023-12-18 | $0.1582000 | $0.1508000 | $0.1607000 | $0.1508000 |
| 2023-12-19 | $0.1508000 | $0.1484000 | $0.1517000 | $0.1463000 |
| 2023-12-20 | $0.1484000 | $0.1545000 | $0.1561000 | $0.1500000 |
| 2023-12-21 | $0.1545000 | $0.1676000 | $0.1680000 | $0.1557000 |
| 2023-12-22 | $0.1676000 | $0.1743000 | $0.1778000 | $0.1663000 |
| 2023-12-23 | $0.1743000 | $0.1704000 | $0.1748000 | $0.1700000 |
| 2023-12-24 | $0.1704000 | $0.1656000 | $0.1719000 | $0.1647000 |
| 2023-12-25 | $0.1662000 | $0.1789000 | $0.1812000 | $0.1658000 |
| 2023-12-26 | $0.1789000 | $0.2010000 | $0.2034000 | $0.1757000 |
| 2023-12-27 | $0.2010000 | $0.2047000 | $0.2112000 | $0.1872000 |
| 2023-12-28 | $0.2049000 | $0.1986000 | $0.2026000 | $0.1911000 |
| 2023-12-29 | $0.1991000 | $0.1967000 | $0.2085000 | $0.1916000 |
| 2023-12-30 | $0.1967000 | $0.1888000 | $0.2078000 | $0.1872000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1557000 | $0.1559000 | $0.1551000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1746000 | $0.1806000 | $0.2004000 | $0.1718000 |
| 2024-01-15 | $0.1801000 | $0.1831000 | $0.1895000 | $0.1805000 |
| 2024-01-16 | $0.1836000 | $0.1851000 | $0.1888000 | $0.1779000 |
| 2024-01-17 | $0.1851000 | $0.1894000 | $0.1958000 | $0.1842000 |
| 2024-01-18 | $0.1891000 | $0.1827000 | $0.1883000 | $0.1798000 |
| 2024-01-19 | $0.1827000 | $0.1820000 | $0.1893000 | $0.1771000 |
| 2024-01-20 | $0.1820000 | $0.1889000 | $0.1924000 | $0.1800000 |
| 2024-01-21 | $0.1891000 | $0.2027000 | $0.2242000 | $0.1881000 |
| 2024-01-22 | $0.2022000 | $0.1899000 | $0.1927000 | $0.1826000 |
| 2024-01-23 | $0.1899000 | $0.1985000 | $0.2012000 | $0.1799000 |
| 2024-01-24 | $0.1991000 | $0.2397000 | $0.2550000 | $0.1991000 |
| 2024-01-25 | $0.2397000 | $0.2364000 | $0.2690000 | $0.2272000 |
| 2024-01-26 | $0.2364000 | $0.2797000 | $0.2959000 | $0.2360000 |
| 2024-01-27 | $0.2797000 | $0.2724000 | $0.2984000 | $0.2711000 |
| 2024-01-28 | $0.2724000 | $0.2645000 | $0.2882000 | $0.2631000 |
| 2024-01-29 | $0.2647000 | $0.2570000 | $0.2851000 | $0.2568000 |
| 2024-01-30 | $0.2570000 | $0.2620000 | $0.2685000 | $0.2568000 |
| 2024-01-31 | $0.2620000 | $0.2476000 | $0.2599000 | $0.2421000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3313000 | $0.3322000 | $0.3305000 |
| 2024-02-17 | $0.3090000 | $0.2974000 | $0.3077000 | $0.2946000 |
| 2024-02-18 | $0.2974000 | $0.3034000 | $0.3126000 | $0.2994000 |
| 2024-02-19 | $0.3034000 | $0.2951000 | $0.3142000 | $0.2910000 |
| 2024-02-20 | $0.2951000 | $0.2796000 | $0.3082000 | $0.2781000 |
| 2024-02-21 | $0.2796000 | $0.2764000 | $0.2799000 | $0.2723000 |
| 2024-02-22 | $0.2764000 | $0.2889000 | $0.2996000 | $0.2765000 |
| 2024-02-23 | $0.2889000 | $0.2871000 | $0.2937000 | $0.2810000 |
| 2024-02-24 | $0.2871000 | $0.2898000 | $0.2985000 | $0.2882000 |
| 2024-02-25 | $0.2903000 | $0.3038000 | $0.3068000 | $0.2896000 |
| 2024-02-26 | $0.3038000 | $0.3109000 | $0.3125000 | $0.2974000 |
| 2024-02-27 | $0.3119000 | $0.3193000 | $0.3213000 | $0.3052000 |
| 2024-02-28 | $0.3193000 | $0.3119000 | $0.3381000 | $0.3036000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3337000 | $0.3622000 | $0.3324000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2901000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3424000 | $0.3581000 | $0.3738000 | $0.3409000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3176000 | $0.3379000 | $0.3157000 |
| 2024-03-19 | $0.3192000 | $0.2868000 | $0.3203000 | $0.2782000 |
| 2024-03-20 | $0.2868000 | $0.3278000 | $0.3289000 | $0.2738000 |
| 2024-03-21 | $0.3278000 | $0.4137000 | $0.4861000 | $0.3272000 |
| 2024-03-22 | $0.4137000 | $0.3860000 | $0.4405000 | $0.3833000 |
| 2024-03-23 | $0.3878000 | $0.4286000 | $0.4346000 | $0.3690000 |
| 2024-03-24 | $0.4305000 | $0.4471000 | $0.4741000 | $0.4129000 |
| 2024-03-25 | $0.4471000 | $0.5671000 | $0.5959000 | $0.4420000 |
| 2024-03-26 | $0.5671000 | $0.6190000 | $0.6515000 | $0.5587000 |
| 2024-03-27 | $0.6190000 | $0.6397000 | $0.6822000 | $0.5929000 |
| 2024-03-28 | $0.6397000 | $0.6058000 | $0.6841000 | $0.5929000 |
| 2024-03-29 | $0.6033000 | $0.5696000 | $0.6015000 | $0.5618000 |
| 2024-03-30 | $0.5696000 | $0.5570000 | $0.5942000 | $0.5552000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4917000 | $0.4906000 | $0.4926000 | $0.4881000 |
Markets
Dusk Network Crypto Market
| Pair | Exchange |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/PAX | binance |
| DUSK/USDC | binance |
| DUSK/USDT | binance |
| DUSK/BTC | bittrex |
Description
Dusk Network Crypto ICO Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Technology
Dusk Network Crypto Technology
Sorry, detailed technology about Dusk Network is not currently available
Features
Dusk Network Crypto Features
Sorry, detailed features about Dusk Network is not currently available
ICO Status
Dusk Network ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2018-08-01
End Date
2018-11-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
8100000
Start Price (USD)
0.0576
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Netherlands
Legal Advisers
N/A
White Paper
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
Dusk Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer