DTEP Coin Values DTEP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяDECOIN Crypto Coin Rank 1041
Веб-сайт
Белый лист
54,705,178 DTEP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DECOIN
DECOIN valuesUSD Цена $ 0.1993
$ 0.1993
DECOIN BTC Цена 0.00000357
0.00000357
DECOIN 24ч $ 508,386
$ 508,386
DECOIN Рейтинг Рынка $ 10,903,160
$ 10,903,160
24ч
9 BTC 1 H
1.49 %
24 H
0.34 %
7 d
49.25 %
сегодня DECOIN цена в долларах США в настоящее время
0.1993
USD, и если он преобразуется в Bitcoin является
0.00000357
BTC. Всего 54,705,178 DTEP в настоящее время распространяются на рынке. DECOIN цены в настоящее время испытывают изменение 0.34 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars DECOIN торгуется на Crypto Exchanges. Получить DECOIN's прогресс, добавив его в свой избранное и создание свободного портфолио.
DTEP Диаграммы
DECOIN Цена Диаграммы
DTEP Диаграммa высокой/низкой цены
DECOIN Цена Диаграммa высокой/низкой цены
Historical Data
DECOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0168800 | $0.0261800 | $0.0261800 | $0.0176900 |
| 2019-10-10 | $0.0262100 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-10-11 | $0.0262400 | $0.0262800 | $0.0262800 | $0.0262400 |
| 2019-10-14 | $0.0263800 | $0.0242800 | $0.0266200 | $0.0242800 |
| 2019-10-15 | $0.0242800 | $0.0243600 | $0.0243600 | $0.0242800 |
| 2019-10-17 | $0.0232400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-10-18 | $0.0234400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-10-19 | $0.0231200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-10-20 | $0.0231400 | $0.0232200 | $0.0232200 | $0.0231400 |
| 2019-10-26 | $0.0268800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-10-27 | $0.0287000 | $0.0268200 | $0.0296900 | $0.0203100 |
| 2019-10-28 | $0.0267400 | $0.0254400 | $0.0264800 | $0.0205200 |
| 2019-10-29 | $0.0254400 | $0.0249100 | $0.0254400 | $0.0249100 |
| 2019-11-02 | $0.0185200 | $0.0186300 | $0.0249600 | $0.0122000 |
| 2019-11-03 | $0.0186300 | $0.0187300 | $0.0187300 | $0.0186300 |
| 2019-11-04 | $0.0245300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-11-05 | $0.0250000 | $0.0250700 | $0.0250700 | $0.0250000 |
| 2019-11-06 | $0.0203300 | $0.0203600 | $0.0203600 | $0.0188700 |
| 2019-11-07 | $0.0203600 | $0.0203800 | $0.0203800 | $0.0203600 |
| 2019-11-12 | $0.0346400 | $0.0281000 | $0.0385400 | $0.0261600 |
| 2019-11-13 | $0.0282100 | $0.0328600 | $0.0389900 | $0.0280400 |
| 2019-11-14 | $0.0329000 | $0.0327400 | $0.0398400 | $0.0324800 |
| 2019-11-15 | $0.0327400 | $0.0326800 | $0.0327400 | $0.0326800 |
| 2019-11-16 | $0.0338700 | $0.0382200 | $0.0389900 | $0.0339800 |
| 2019-11-17 | $0.0390100 | $0.0197600 | $0.0392700 | $0.0171100 |
| 2019-11-18 | $0.0196700 | $0.0290900 | $0.0295800 | $0.0165200 |
| 2019-11-19 | $0.0289900 | $0.0287400 | $0.0288200 | $0.0187300 |
| 2019-11-20 | $0.0287100 | $0.0283500 | $0.0286700 | $0.0204900 |
| 2019-11-21 | $0.0283300 | $0.0257900 | $0.0267100 | $0.0257900 |
| 2019-11-22 | $0.0257900 | $0.0258100 | $0.0258100 | $0.0257900 |
| 2019-11-23 | $0.0246500 | $0.0203700 | $0.0247600 | $0.0203700 |
| 2019-11-24 | $0.0203700 | $0.0204600 | $0.0204600 | $0.0203700 |
| 2019-11-25 | $0.0224500 | $0.0203000 | $0.0260100 | $0.0203000 |
| 2019-11-26 | $0.0200600 | $0.0253300 | $0.0260500 | $0.0201100 |
| 2019-11-27 | $0.0253300 | $0.0253800 | $0.0253800 | $0.0253300 |
| 2019-11-28 | $0.0266600 | $0.0222300 | $0.0262300 | $0.0222300 |
| 2019-11-29 | $0.0223300 | $0.0348900 | $0.0348900 | $0.0232600 |
| 2019-11-30 | $0.0349600 | $0.0378300 | $0.0453900 | $0.0302600 |
| 2019-12-01 | $0.0378300 | $0.0378600 | $0.0378600 | $0.0378300 |
| 2019-12-02 | $0.0444500 | $0.0367500 | $0.0441000 | $0.0367500 |
| 2019-12-03 | $0.0366000 | $0.0439800 | $0.0439800 | $0.0366500 |
| 2019-12-04 | $0.0439800 | $0.0422800 | $0.0439800 | $0.0422800 |
| 2019-12-05 | $0.0425300 | $0.0444800 | $0.0444800 | $0.0437400 |
| 2019-12-06 | $0.0444800 | $0.0444100 | $0.0444800 | $0.0444100 |
| 2019-12-07 | $0.0453500 | $0.0445400 | $0.0452900 | $0.0377400 |
| 2019-12-08 | $0.0445400 | $0.0444000 | $0.0445400 | $0.0444000 |
| 2019-12-09 | $0.0443300 | $0.0186700 | $0.0432100 | $0.0186700 |
| 2019-12-10 | $0.0186700 | $0.0418600 | $0.0420700 | $0.0184300 |
| 2019-12-11 | $0.0418600 | $0.0412500 | $0.0418600 | $0.0412500 |
| 2019-12-12 | $0.0396700 | $0.0407100 | $0.0407100 | $0.0289400 |
| 2019-12-13 | $0.0407100 | $0.0407000 | $0.0407100 | $0.0407000 |
| 2019-12-16 | $0.0384400 | $0.0370200 | $0.0372200 | $0.0339100 |
| 2019-12-17 | $0.0370200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-12-21 | $0.0266500 | $0.0301000 | $0.0303200 | $0.0264500 |
| 2019-12-22 | $0.0265600 | $0.0313700 | $0.0313700 | $0.0275200 |
| 2019-12-23 | $0.0313700 | $0.0282500 | $0.0313700 | $0.0282500 |
| 2019-12-24 | $0.0273300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-12-25 | $0.0270500 | $0.0271500 | $0.0271500 | $0.0270500 |
| 2019-12-26 | $0.0268700 | $0.0271800 | $0.0271800 | $0.0268900 |
| 2019-12-27 | $0.0271800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-12-28 | $0.0269100 | $0.0263700 | $0.0276200 | $0.0207300 |
| 2019-12-29 | $0.0263400 | $0.0214900 | $0.0277200 | $0.0209700 |
| 2019-12-30 | $0.0214900 | $0.0214600 | $0.0214900 | $0.0214600 |
| 2020-01-01 | $0.0204000 | $0.0242800 | $0.0250700 | $0.0204600 |
| 2020-01-02 | $0.0242300 | $0.0279800 | $0.0293100 | $0.0216300 |
| 2020-01-03 | $0.0279300 | $0.0282000 | $0.0293000 | $0.0255700 |
| 2020-01-04 | $0.0282000 | $0.0283600 | $0.0283600 | $0.0282000 |
| 2020-01-06 | $0.0303200 | $0.0315900 | $0.0318200 | $0.0251000 |
| 2020-01-07 | $0.0317500 | $0.0340400 | $0.0340400 | $0.0289700 |
| 2020-01-08 | $0.0340400 | $0.0346000 | $0.0346000 | $0.0340400 |
| 2020-01-09 | $0.0340300 | $0.0293700 | $0.0330400 | $0.0265600 |
| 2020-01-10 | $0.0287700 | $0.0291300 | $0.0297700 | $0.0288000 |
| 2020-01-11 | $0.0291300 | $0.0294500 | $0.0294500 | $0.0291300 |
| 2020-01-12 | $0.0293700 | $0.0298500 | $0.0299300 | $0.0298500 |
| 2020-01-13 | $0.0299400 | $0.0297800 | $0.0298600 | $0.0297000 |
| 2020-01-14 | $0.0296700 | $0.0320300 | $0.0320300 | $0.0319400 |
| 2020-01-15 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0320300 |
| 2020-01-18 | $0.0330000 | $0.0349600 | $0.0349600 | $0.0330000 |
| 2020-01-19 | $0.0349600 | $0.0348200 | $0.0349600 | $0.0348200 |
| 2020-01-21 | $0.0344500 | $0.0345200 | $0.0349600 | $0.0345200 |
| 2020-01-22 | $0.0345200 | $0.0345000 | $0.0345200 | $0.0345000 |
| 2020-01-28 | $0.0356000 | $0.0373800 | $0.0373800 | $0.0365500 |
| 2020-01-29 | $0.0373800 | $0.0384300 | $0.0384300 | $0.0373800 |
| 2020-02-01 | $0.0388600 | $0.0388600 | $0.0391400 | $0.0388600 |
| 2020-02-02 | $0.0388500 | $0.0389600 | $0.0391500 | $0.0388700 |
| 2020-02-03 | $0.0389600 | $0.0386700 | $0.0389600 | $0.0386700 |
| 2020-02-06 | $0.0428700 | $0.0417000 | $0.0431500 | $0.0417000 |
| 2020-02-07 | $0.0417000 | $0.0420400 | $0.0420400 | $0.0417000 |
| 2020-02-10 | $0.0441900 | $0.0427000 | $0.0428000 | $0.0427000 |
| 2020-02-11 | $0.0427000 | $0.0427900 | $0.0427900 | $0.0427000 |
| 2020-02-17 | $0.0447600 | $0.0432200 | $0.0434200 | $0.0432200 |
| 2020-02-18 | $0.0432200 | $0.0435100 | $0.0435100 | $0.0432200 |
| 2020-02-29 | $0.0389800 | $0.0387800 | $0.0387800 | $0.0387000 |
| 2020-03-01 | $0.0387800 | $0.0385900 | $0.0387800 | $0.0385900 |
| 2020-03-05 | $0.0393900 | $0.0406900 | $0.0407800 | $0.0406900 |
| 2020-03-06 | $0.0406600 | $0.0408100 | $0.0409900 | $0.0408100 |
| 2020-03-07 | $0.0408100 | $0.0409800 | $0.0409800 | $0.0408100 |
| 2020-03-11 | $0.0351300 | $0.0352700 | $0.0355900 | $0.0351200 |
| 2020-03-12 | $0.0352700 | $0.0354100 | $0.0354100 | $0.0352700 |
| 2020-03-13 | $0.0219300 | $0.0254800 | $0.0254800 | $0.0253600 |
| 2020-03-14 | $0.0254800 | $0.0249100 | $0.0254800 | $0.0249100 |
| 2020-03-17 | $0.0226000 | $0.0243600 | $0.0244700 | $0.0243600 |
| 2020-03-18 | $0.0243600 | $0.0240100 | $0.0243600 | $0.0240100 |
| 2020-03-19 | $0.0250100 | $0.0283700 | $0.0288600 | $0.0278700 |
| 2020-03-20 | $0.0282600 | $0.0286100 | $0.0286700 | $0.0282400 |
| 2020-03-21 | $0.0286100 | $0.0282500 | $0.0285600 | $0.0281300 |
| 2020-03-22 | $0.0282500 | $0.0282200 | $0.0282500 | $0.0282200 |
| 2020-03-25 | $0.0308600 | $0.0307300 | $0.0311300 | $0.0303900 |
| 2020-03-26 | $0.0307300 | $0.0314600 | $0.0323400 | $0.0310600 |
| 2020-03-27 | $0.0314200 | $0.0298100 | $0.0299400 | $0.0296200 |
| 2020-03-28 | $0.0298100 | $0.0295700 | $0.0297600 | $0.0292000 |
| 2020-03-29 | $0.0295700 | $0.0296900 | $0.0296900 | $0.0295700 |
| 2020-04-02 | $0.0355200 | $0.0364700 | $0.0372900 | $0.0361300 |
| 2020-04-03 | $0.0364700 | $0.0362900 | $0.0364700 | $0.0362900 |
| 2020-04-04 | $0.0360100 | $0.0369900 | $0.0372700 | $0.0361700 |
| 2020-04-05 | $0.0369900 | $0.0372100 | $0.0372100 | $0.0369900 |
| 2020-04-06 | $0.0364200 | $0.0396000 | $0.0399000 | $0.0392300 |
| 2020-04-07 | $0.0396000 | $0.0395300 | $0.0396000 | $0.0395300 |
| 2020-04-12 | $0.0382300 | $0.0394300 | $0.0395000 | $0.0387300 |
| 2020-04-13 | $0.0394300 | $0.0388900 | $0.0394300 | $0.0388900 |
| 2020-05-01 | $0.0541 | $0.0560 | $0.0563 | $0.0551 |
| 2020-05-02 | $0.0560 | $0.0577 | $0.0577 | $0.0564 |
| 2020-05-03 | $0.0577 | $0.0575 | $0.0577 | $0.0575 |
| 2020-05-05 | $0.0578 | $0.0591 | $0.0594 | $0.0584 |
| 2020-05-06 | $0.0591 | $0.0601 | $0.0604 | $0.0597 |
| 2020-05-07 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-05-09 | $0.0671 | $0.0658 | $0.0661 | $0.0651 |
| 2020-05-10 | $0.0658 | $0.0597 | $0.0604 | $0.0592 |
| 2020-05-11 | $0.0597 | $0.0599 | $0.0599 | $0.0597 |
| 2020-05-14 | $0.0637 | $0.0674 | $0.0679 | $0.0667 |
| 2020-05-15 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2020-05-17 | $0.0654 | $0.0672 | $0.0681 | $0.0671 |
| 2020-05-18 | $0.0672 | $0.0674 | $0.0674 | $0.0672 |
| 2020-06-02 | $0.0725 | $0.0681 | $0.0681 | $0.0671 |
| 2020-06-03 | $0.0681 | $0.0680 | $0.0681 | $0.0680 |
| 2020-06-05 | $0.0693 | $0.0682 | $0.0686 | $0.0679 |
| 2020-06-06 | $0.0682 | $0.0680 | $0.0682 | $0.0680 |
| 2020-06-17 | $0.0678 | $0.0674 | $0.0674 | $0.0674 |
| 2020-06-18 | $0.0674 | $0.0673 | $0.0674 | $0.0673 |
| 2020-06-21 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-22 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2020-07-05 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-07 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-08 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2020-07-09 | $0.0672 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-10 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2020-07-11 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-12 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-13 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-14 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
| 2020-08-04 | $0.0800 | $0.0797 | $0.0797 | $0.0797 |
| 2020-08-05 | $0.0797 | $0.0798 | $0.0798 | $0.0797 |
| 2020-08-06 | $0.0837 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-07 | $0.0838 | $0.0837 | $0.0838 | $0.0837 |
| 2020-08-13 | $0.0824 | $0.0840 | $0.0840 | $0.0840 |
| 2020-08-14 | $0.0840 | $0.0842 | $0.0842 | $0.0840 |
| 2020-09-02 | $0.0849 | $0.0812 | $0.0812 | $0.0812 |
| 2020-09-03 | $0.0812 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-04 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2020-09-05 | $0.0745 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-06 | $0.0724 | $0.0723 | $0.0724 | $0.0723 |
| 2020-09-08 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
| 2020-09-09 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2020-09-30 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-01 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2020-10-02 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2020-10-03 | $0.0753 | $0.0752 | $0.0753 | $0.0752 |
| 2020-10-04 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2020-10-05 | $0.0760 | $0.0763 | $0.0763 | $0.0763 |
| 2020-10-06 | $0.0769 | $0.0755 | $0.0755 | $0.0755 |
| 2020-10-07 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2020-10-31 | $0.0966 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-01 | $0.0983 | $0.0980 | $0.0980 | $0.0980 |
| 2020-11-02 | $0.0980 | $0.0966 | $0.0966 | $0.0966 |
| 2020-11-03 | $0.0966 | $0.0961 | $0.0961 | $0.0961 |
| 2020-11-04 | $0.0998500 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-11-05 | $0.1008000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-11-06 | $0.1111000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-11-07 | $0.1110000 | $0.1116000 | $0.1116000 | $0.1110000 |
| 2020-11-08 | $0.1056000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-11-09 | $0.1103000 | $0.1101000 | $0.1103000 | $0.1101000 |
| 2020-11-30 | $0.1296000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-12-01 | $0.1401000 | $0.1402000 | $0.1402000 | $0.1401000 |
| 2020-12-04 | $0.1385000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-12-05 | $0.1334000 | $0.1327000 | $0.1334000 | $0.1327000 |
| 2020-12-06 | $0.1364000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-12-07 | $0.1380000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-12-08 | $0.1367000 | $0.1365000 | $0.1367000 | $0.1365000 |
| 2020-12-31 | $0.2057000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-01-01 | $0.2063000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-01-02 | $0.2092000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-03 | $0.2293000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-01-04 | $0.2354000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-01-05 | $0.2281000 | $0.2308000 | $0.2308000 | $0.2281000 |
| 2021-01-06 | $0.2424000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-01-07 | $0.2624000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-01-08 | $0.2811000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-01-09 | $0.2900000 | $0.2906000 | $0.2906000 | $0.2900000 |
| 2021-01-31 | $0.2443000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-02-01 | $0.2360000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-02-02 | $0.2388000 | $0.2390000 | $0.2393000 | $0.2382000 |
| 2021-02-04 | $0.2683000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-02-05 | $0.2633000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-02-06 | $0.2728000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-02-07 | $0.2796000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-02-08 | $0.2767000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-02-09 | $0.3306000 | $0.3373000 | $0.3378000 | $0.3304000 |
| 2021-03-02 | $0.3534000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-03-03 | $0.3453000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-03-04 | $0.3588000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-03-05 | $0.3443000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-03-06 | $0.3473000 | $0.3484000 | $0.3490000 | $0.3471000 |
| 2021-03-07 | $0.3481000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-03-08 | $0.3629000 | $0.3638000 | $0.3655000 | $0.3622000 |
| 2021-04-02 | $0.4182000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-04-03 | $0.4200000 | $0.4203000 | $0.4207000 | $0.4199000 |
| 2021-05-01 | $0.4112000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2021-05-02 | $0.4118000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-05-03 | $0.4032000 | $0.4030000 | $0.4037000 | $0.4029000 |
| 2021-05-04 | $0.4072000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-05-05 | $0.3791000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2021-05-06 | $0.4094000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-05-07 | $0.4019000 | $0.4007000 | $0.4021000 | $0.4004000 |
| 2021-06-01 | $0.2655000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-06-02 | $0.2612000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-06-03 | $0.2675000 | $0.2679000 | $0.2680000 | $0.2667000 |
| 2021-06-05 | $0.2625000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-06-06 | $0.2530000 | $0.2531000 | $0.2537000 | $0.2527000 |
| 2021-07-07 | $0.2438000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-07-08 | $0.2412000 | $0.2411000 | $0.2416000 | $0.2406000 |
| 2021-07-31 | $0.3007000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-08-01 | $0.2953000 | $0.2932000 | $0.2955000 | $0.2931000 |
| 2021-08-02 | $0.2839000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-08-03 | $0.2788000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-08-04 | $0.2719000 | $0.2721000 | $0.2728000 | $0.2716000 |
| 2021-08-05 | $0.2829000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-08-06 | $0.2911000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-08-07 | $0.3051000 | $0.3051000 | $0.3056000 | $0.3045000 |
| 2021-09-04 | $0.3561000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-09-05 | $0.3555000 | $0.3557000 | $0.3558000 | $0.3552000 |
| 2021-11-01 | $0.4368000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2021-11-02 | $0.4340000 | $0.4345000 | $0.4346000 | $0.4335000 |
| 2021-11-07 | $0.4381000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2021-11-08 | $0.4507000 | $0.4517000 | $0.4522000 | $0.4507000 |
| 2021-11-30 | $0.4118000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-12-01 | $0.4057000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-12-02 | $0.4075000 | $0.4062000 | $0.4075000 | $0.4060000 |
| 2021-12-03 | $0.4024000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-12-04 | $0.3821000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-12-05 | $0.3495000 | $0.3515000 | $0.3520000 | $0.3495000 |
| 2021-12-06 | $0.3522000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-12-07 | $0.3599000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-12-08 | $0.3605000 | $0.3601000 | $0.3608000 | $0.3601000 |
| 2022-01-02 | $0.3399000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-01-03 | $0.3368000 | $0.3365000 | $0.3368000 | $0.3362000 |
| 2022-01-04 | $0.3307000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-01-05 | $0.3263000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-01-06 | $0.3092000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-07 | $0.3068000 | $0.3070000 | $0.3071000 | $0.3068000 |
| 2022-02-04 | $0.2658000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-02-05 | $0.2961000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-06 | $0.2949000 | $0.2952000 | $0.2953000 | $0.2949000 |
| 2022-02-28 | $0.2685000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-03-01 | $0.3075000 | $0.3090000 | $0.3096000 | $0.3075000 |
| 2022-03-04 | $0.3024000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-05 | $0.2788000 | $0.2781000 | $0.2790000 | $0.2781000 |
| 2022-03-06 | $0.2806000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-03-07 | $0.2736000 | $0.2738000 | $0.2739000 | $0.2734000 |
| 2022-04-02 | $0.3297000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-04-03 | $0.3263000 | $0.3262000 | $0.3266000 | $0.3261000 |
| 2022-05-01 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-05-02 | $0.2740000 | $0.2740000 | $0.2742000 | $0.2738000 |
| 2022-05-03 | $0.2742000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-05-04 | $0.2686000 | $0.2687000 | $0.2687000 | $0.2685000 |
| 2022-06-13 | $0.1893000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-14 | $0.1600000 | $0.1600000 | $0.1602000 | $0.1588000 |
| 2022-07-03 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-04 | $0.1374000 | $0.1373000 | $0.1374000 | $0.1372000 |
| 2022-07-05 | $0.1439000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-07-06 | $0.1435000 | $0.1437000 | $0.1438000 | $0.1435000 |
| 2022-08-01 | $0.1660000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-08-02 | $0.1657000 | $0.1657000 | $0.1658000 | $0.1654000 |
| 2022-08-31 | $0.1411000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-01 | $0.1428000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-09-02 | $0.1433000 | $0.1431000 | $0.1434000 | $0.1431000 |
| 2022-09-09 | $0.1376000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-10 | $0.1522000 | $0.1521000 | $0.1523000 | $0.1517000 |
| 2022-10-01 | $0.1383000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-05 | $0.1449000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-10-06 | $0.1435000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-10-07 | $0.1422000 | $0.1421000 | $0.1422000 | $0.1421000 |
| 2022-11-10 | $0.1126000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-11-11 | $0.1250000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-11-12 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1210000 |
| 2022-12-04 | $0.1202000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-05 | $0.1218000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-12-06 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1208000 |
| 2022-12-07 | $0.1217000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-07 | $0.1621000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-08 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1655000 |
| 2023-04-30 | $0.2083000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-05-01 | $0.2081000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-05-02 | $0.2000000 | $0.1995000 | $0.2000000 | $0.1994000 |
| 2023-05-03 | $0.2043000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-05-04 | $0.2068000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-05-05 | $0.2055000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-05-06 | $0.2104000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-05-07 | $0.2061000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-05-08 | $0.2034000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-05-09 | $0.1978000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-05-10 | $0.1971000 | $0.1972000 | $0.1972000 | $0.1970000 |
| 2023-05-31 | $0.1972000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2023-06-01 | $0.1938000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2023-06-02 | $0.1910000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2023-06-03 | $0.1940000 | $0.1939000 | $0.1941000 | $0.1939000 |
| 2023-06-04 | $0.1928000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-06-05 | $0.1931000 | $0.1929000 | $0.1931000 | $0.1928000 |
| 2023-06-06 | $0.1833000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-06-07 | $0.1941000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-06-08 | $0.1876000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-06-09 | $0.1887000 | $0.1887000 | $0.1888000 | $0.1886000 |
| 2023-09-22 | $0.1892000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-09-23 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-09-24 | $0.1893000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-25 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-09-26 | $0.1872000 | $0.1872000 | $0.1873000 | $0.1872000 |
Рынок
DECOIN Crypto Market
| Пара | обмен |
|---|---|
| DTEP/BTC | decoin |
Description
DECOIN Crypto ICO Description
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
технология
DECOIN Crypto Technology
Sorry, detailed technology about DECOIN is not currently available
черты
DECOIN Crypto Features
Sorry, detailed features about DECOIN is not currently available
ICO Status
DECOIN ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
2018-10-01
Конец
2019-08-22
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Bulgaria
Юридические консультанты
N/A
Белый лист
Team:
- Shay Perry: CEO.
- Nadav Moshe: Founder & CTO.
- Ari Recht: VP Business Developer.
- Michael Kogan: COO.
- Ofir Sahar: CMO.
Token Reserve Split (40%):
- 18% Founders;
- 16% Held by the company;
- 2% Bounty Program;
- 2% Team;
- 2% Advisors.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения