DAC Coin Values DAC
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereDavinci Coin Crypto Coin Rank 706
Sito web
5,797,658,099 DAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Davinci Coin
Davinci Coin valuesUSD Prezzo $ 0.0056
$ 0.0056
Davinci Coin BTC Prezzo 0.00000010
0.00000010
Davinci Coin 24h Vol $ 43,438,549
$ 43,438,549
Davinci Coin Mercato $ 32,630,289
$ 32,630,289
24h Vol
777 BTC 1 H
-0.20 %
24 H
-5.46 %
7 d
-6.78 %
Oggi Davinci Coin il prezzo in dollari USA è attualmente
0.0056
USD, e se convertito a Bitcoin è
0.00000010
BTC. Un totale di 5,797,658,099 DAC sono attualmente in circolazione nel mercato. Davinci Coin i prezzi stanno attualmente subendo un cambiamento -5.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.434 M US dollars Davinci Coin è stato scambiato su Scambi crittografici. Ottenere Davinci Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Davinci Coin
Simbolo
DAC
Algoritmo
ETH Token
BTC Prezzo
0.00000010 BTC
BTC Mercato
584 BTC
BTC 24h Vol
777 BTC
Monete totali estratte
5,797,658,099 DAC
1h
-0.20 %
24h
-5.46 %
7d
-6.78 %
Twitter
Sito web
Share Davinci Coin Price
DAC Grafici
Davinci Coin Prezzo Grafici
DAC Grafico dei prezzi alto / basso
Davinci Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Davinci Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-02-25 | $0.007409 | $0.007674 | $0.007846 | $0.007515 |
| 2019-02-26 | $0.007674 | $0.007452 | $0.007820 | $0.007255 |
| 2019-02-27 | $0.007452 | $0.007902 | $0.008151 | $0.007376 |
| 2019-02-28 | $0.007902 | $0.007691 | $0.008078 | $0.007612 |
| 2019-03-01 | $0.007691 | $0.008459 | $0.009113 | $0.007627 |
| 2019-03-02 | $0.008459 | $0.008277 | $0.008623 | $0.007792 |
| 2019-03-03 | $0.008277 | $0.008249 | $0.008527 | $0.007751 |
| 2019-03-04 | $0.008249 | $0.007869 | $0.008195 | $0.007702 |
| 2019-03-05 | $0.007869 | $0.008461 | $0.008814 | $0.008194 |
| 2019-03-06 | $0.008461 | $0.008392 | $0.008657 | $0.008106 |
| 2019-03-07 | $0.008392 | $0.008013 | $0.008365 | $0.007915 |
| 2019-03-08 | $0.008013 | $0.007853 | $0.007929 | $0.007548 |
| 2019-03-09 | $0.007853 | $0.007927 | $0.008087 | $0.007708 |
| 2019-03-10 | $0.007927 | $0.007977 | $0.008563 | $0.007661 |
| 2019-03-11 | $0.007977 | $0.007935 | $0.007963 | $0.007767 |
| 2019-03-12 | $0.007935 | $0.008260 | $0.008569 | $0.007819 |
| 2019-03-13 | $0.008260 | $0.008029 | $0.008473 | $0.007608 |
| 2019-03-14 | $0.008029 | $0.007855 | $0.008077 | $0.007722 |
| 2019-03-15 | $0.007855 | $0.008258 | $0.008281 | $0.007955 |
| 2019-03-16 | $0.008258 | $0.008436 | $0.008550 | $0.007958 |
| 2019-03-17 | $0.008436 | $0.008310 | $0.008542 | $0.008021 |
| 2019-03-18 | $0.008310 | $0.008076 | $0.008274 | $0.007976 |
| 2019-03-19 | $0.008076 | $0.008151 | $0.008338 | $0.007981 |
| 2019-03-20 | $0.008151 | $0.008309 | $0.008468 | $0.008117 |
| 2019-03-21 | $0.008309 | $0.008194 | $0.008210 | $0.007968 |
| 2019-03-22 | $0.008194 | $0.008073 | $0.008275 | $0.007932 |
| 2019-03-23 | $0.008073 | $0.008072 | $0.008201 | $0.008058 |
| 2019-03-24 | $0.008072 | $0.008100 | $0.008155 | $0.007951 |
| 2019-03-25 | $0.008100 | $0.009742 | $0.009754 | $0.007944 |
| 2019-03-26 | $0.009742 | $0.008685 | $0.0104100 | $0.008634 |
| 2019-03-27 | $0.008685 | $0.008905 | $0.009415 | $0.008888 |
| 2019-03-28 | $0.008905 | $0.008849 | $0.008957 | $0.008710 |
| 2019-03-29 | $0.008849 | $0.008852 | $0.009248 | $0.008844 |
| 2019-03-30 | $0.008852 | $0.008903 | $0.009238 | $0.008729 |
| 2019-03-31 | $0.008903 | $0.008975 | $0.008975 | $0.008813 |
| 2019-04-01 | $0.008975 | $0.009175 | $0.009422 | $0.008890 |
| 2019-04-02 | $0.009175 | $0.0110500 | $0.0110800 | $0.009632 |
| 2019-04-03 | $0.0110500 | $0.009768 | $0.0108700 | $0.009252 |
| 2019-04-04 | $0.009768 | $0.0107900 | $0.0112900 | $0.009487 |
| 2019-04-05 | $0.0107900 | $0.0110900 | $0.0117100 | $0.0106200 |
| 2019-04-06 | $0.0110900 | $0.0112200 | $0.0116400 | $0.0109100 |
| 2019-04-07 | $0.0112200 | $0.0126900 | $0.0136000 | $0.0117800 |
| 2019-04-08 | $0.0126900 | $0.0130800 | $0.0137500 | $0.0113900 |
| 2019-04-09 | $0.0130800 | $0.0120100 | $0.0133000 | $0.0119400 |
| 2019-04-10 | $0.0120100 | $0.0120600 | $0.0129100 | $0.0117600 |
| 2019-04-11 | $0.0120600 | $0.0117200 | $0.0125600 | $0.0110300 |
| 2019-04-12 | $0.0117200 | $0.0116200 | $0.0117900 | $0.0113100 |
| 2019-04-13 | $0.0116200 | $0.0121600 | $0.0122200 | $0.0111600 |
| 2019-04-14 | $0.0121600 | $0.0116200 | $0.0124800 | $0.0114500 |
| 2019-04-15 | $0.0116200 | $0.0106600 | $0.0116700 | $0.0103900 |
| 2019-04-16 | $0.0106600 | $0.0103700 | $0.0111200 | $0.009830 |
| 2019-04-17 | $0.0103700 | $0.0102200 | $0.0108700 | $0.0100200 |
| 2019-04-18 | $0.0102200 | $0.0104300 | $0.0112600 | $0.0100800 |
| 2019-04-19 | $0.0104300 | $0.0103300 | $0.0104700 | $0.009736 |
| 2019-04-20 | $0.0103300 | $0.0103600 | $0.0105800 | $0.0101800 |
| 2019-04-21 | $0.0103600 | $0.009450 | $0.0104600 | $0.009315 |
| 2019-04-22 | $0.009450 | $0.0103200 | $0.0104300 | $0.009527 |
| 2019-04-23 | $0.0103200 | $0.0104900 | $0.0105600 | $0.009141 |
| 2019-04-24 | $0.0104900 | $0.009840 | $0.0105700 | $0.009701 |
| 2019-04-25 | $0.009840 | $0.008477 | $0.009251 | $0.008339 |
| 2019-04-26 | $0.008477 | $0.008985 | $0.009032 | $0.008002 |
| 2019-04-27 | $0.008985 | $0.009261 | $0.009500 | $0.008654 |
| 2019-04-28 | $0.009260 | $0.0100400 | $0.0100400 | $0.009192 |
| 2019-04-29 | $0.0100400 | $0.0101600 | $0.0112800 | $0.009569 |
| 2019-04-30 | $0.0101600 | $0.009883 | $0.0107000 | $0.009868 |
| 2019-05-01 | $0.009883 | $0.008571 | $0.009740 | $0.008071 |
| 2019-05-02 | $0.008571 | $0.008595 | $0.008802 | $0.008508 |
| 2019-05-03 | $0.008595 | $0.008271 | $0.009171 | $0.008144 |
| 2019-05-04 | $0.008271 | $0.007686 | $0.008284 | $0.007444 |
| 2019-05-05 | $0.007686 | $0.007910 | $0.007995 | $0.007518 |
| 2019-05-06 | $0.007910 | $0.007766 | $0.008569 | $0.007610 |
| 2019-05-07 | $0.007766 | $0.007113 | $0.007651 | $0.006710 |
| 2019-05-08 | $0.007113 | $0.007400 | $0.007422 | $0.007117 |
| 2019-05-09 | $0.007400 | $0.006614 | $0.007395 | $0.006566 |
| 2019-05-10 | $0.006614 | $0.006477 | $0.007745 | $0.005748 |
| 2019-05-11 | $0.006477 | $0.006262 | $0.007345 | $0.005962 |
| 2019-05-12 | $0.006262 | $0.005955 | $0.006384 | $0.005785 |
| 2019-05-13 | $0.005955 | $0.006014 | $0.006776 | $0.005583 |
| 2019-05-14 | $0.006014 | $0.005672 | $0.006728 | $0.0047800 |
| 2019-05-15 | $0.005672 | $0.005910 | $0.006567 | $0.005714 |
| 2019-05-16 | $0.005910 | $0.005784 | $0.006347 | $0.005107 |
| 2019-05-17 | $0.005784 | $0.005504 | $0.006224 | $0.0049600 |
| 2019-05-18 | $0.005504 | $0.005837 | $0.005847 | $0.0048450 |
| 2019-05-19 | $0.005837 | $0.005693 | $0.006601 | $0.005620 |
| 2019-05-20 | $0.005693 | $0.005518 | $0.006434 | $0.005425 |
| 2019-05-21 | $0.005518 | $0.0045280 | $0.005762 | $0.0044410 |
| 2019-05-22 | $0.0045280 | $0.0041050 | $0.0049520 | $0.0032450 |
| 2019-05-23 | $0.0041050 | $0.0038220 | $0.0042000 | $0.0031880 |
| 2019-05-24 | $0.0038220 | $0.005724 | $0.006100 | $0.0037470 |
| 2019-05-25 | $0.005724 | $0.005397 | $0.005809 | $0.0048260 |
| 2019-05-26 | $0.005397 | $0.005352 | $0.005816 | $0.005207 |
| 2019-05-27 | $0.005352 | $0.0048770 | $0.005513 | $0.0048280 |
| 2019-05-28 | $0.0048770 | $0.005293 | $0.005429 | $0.0048370 |
| 2019-05-29 | $0.005293 | $0.005384 | $0.005513 | $0.0049440 |
| 2019-05-30 | $0.005384 | $0.0048980 | $0.005112 | $0.0045470 |
| 2019-05-31 | $0.0048980 | $0.005121 | $0.005287 | $0.0049980 |
| 2019-06-01 | $0.005121 | $0.006369 | $0.006472 | $0.0047650 |
| 2019-06-02 | $0.006369 | $0.005672 | $0.006560 | $0.005559 |
| 2019-06-03 | $0.005672 | $0.005297 | $0.005654 | $0.005117 |
| 2019-06-04 | $0.005297 | $0.005237 | $0.005389 | $0.0048240 |
| 2019-06-05 | $0.005237 | $0.005790 | $0.005878 | $0.005347 |
| 2019-06-06 | $0.005790 | $0.007408 | $0.007889 | $0.005819 |
| 2019-06-07 | $0.007408 | $0.006930 | $0.008684 | $0.006743 |
| 2019-06-08 | $0.006930 | $0.006130 | $0.007298 | $0.005956 |
| 2019-06-09 | $0.006130 | $0.006172 | $0.006246 | $0.005647 |
| 2019-06-10 | $0.006172 | $0.006621 | $0.007412 | $0.006130 |
| 2019-06-11 | $0.006621 | $0.006357 | $0.006617 | $0.006217 |
| 2019-06-12 | $0.006357 | $0.006350 | $0.006866 | $0.006324 |
| 2019-06-13 | $0.006350 | $0.006344 | $0.006607 | $0.005997 |
| 2019-06-14 | $0.006344 | $0.006452 | $0.006794 | $0.006349 |
| 2019-06-15 | $0.006452 | $0.006523 | $0.006857 | $0.006359 |
| 2019-06-16 | $0.006523 | $0.006391 | $0.006649 | $0.006176 |
| 2019-06-17 | $0.006391 | $0.006423 | $0.006681 | $0.006328 |
| 2019-06-18 | $0.006423 | $0.006137 | $0.006274 | $0.005888 |
| 2019-06-19 | $0.006137 | $0.006249 | $0.006378 | $0.005972 |
| 2019-06-20 | $0.006249 | $0.005809 | $0.006449 | $0.005744 |
| 2019-06-21 | $0.005809 | $0.005867 | $0.006371 | $0.005580 |
| 2019-06-22 | $0.005867 | $0.005925 | $0.006142 | $0.005260 |
| 2019-06-23 | $0.005925 | $0.005788 | $0.005969 | $0.005342 |
| 2019-06-24 | $0.005788 | $0.006781 | $0.006894 | $0.005817 |
| 2019-06-25 | $0.006781 | $0.006115 | $0.006964 | $0.006112 |
| 2019-06-26 | $0.006115 | $0.005580 | $0.006462 | $0.005063 |
| 2019-06-27 | $0.005580 | $0.005234 | $0.005449 | $0.0044140 |
| 2019-06-28 | $0.005234 | $0.005262 | $0.005696 | $0.005262 |
| 2019-06-29 | $0.005262 | $0.005445 | $0.005820 | $0.005366 |
| 2019-06-30 | $0.005445 | $0.005231 | $0.005324 | $0.0048540 |
| 2019-07-01 | $0.005231 | $0.005395 | $0.005589 | $0.005198 |
| 2019-07-02 | $0.005395 | $0.005331 | $0.005500 | $0.005150 |
| 2019-07-03 | $0.005331 | $0.005421 | $0.005805 | $0.005203 |
| 2019-07-04 | $0.005421 | $0.005376 | $0.005430 | $0.0049030 |
| 2019-07-05 | $0.005376 | $0.005058 | $0.005556 | $0.005058 |
| 2019-07-06 | $0.005058 | $0.005040 | $0.005169 | $0.0049850 |
| 2019-07-07 | $0.005040 | $0.006417 | $0.006784 | $0.005277 |
| 2019-07-08 | $0.006417 | $0.005462 | $0.007144 | $0.005424 |
| 2019-07-09 | $0.005462 | $0.006515 | $0.006774 | $0.005290 |
| 2019-07-10 | $0.006515 | $0.005426 | $0.006134 | $0.005198 |
| 2019-07-11 | $0.005426 | $0.005382 | $0.005505 | $0.005022 |
| 2019-07-12 | $0.005382 | $0.005665 | $0.005830 | $0.005285 |
| 2019-07-13 | $0.005665 | $0.005624 | $0.005739 | $0.005443 |
| 2019-07-14 | $0.005624 | $0.0046910 | $0.005061 | $0.0044150 |
| 2019-07-15 | $0.0046910 | $0.0049440 | $0.005037 | $0.0046630 |
| 2019-07-16 | $0.0049440 | $0.0042860 | $0.0045110 | $0.0038870 |
| 2019-07-17 | $0.0042860 | $0.0049380 | $0.005449 | $0.0045280 |
| 2019-07-18 | $0.0049380 | $0.0048610 | $0.005379 | $0.0046420 |
| 2019-07-19 | $0.0048610 | $0.005174 | $0.005255 | $0.0047460 |
| 2019-07-20 | $0.005174 | $0.005313 | $0.005539 | $0.005226 |
| 2019-07-21 | $0.005313 | $0.0049860 | $0.005374 | $0.0049590 |
| 2019-07-22 | $0.0049860 | $0.005096 | $0.005126 | $0.0047790 |
| 2019-07-23 | $0.005096 | $0.0048320 | $0.005017 | $0.0047850 |
| 2019-07-24 | $0.0048320 | $0.0049250 | $0.005076 | $0.0048840 |
| 2019-07-25 | $0.0049250 | $0.005029 | $0.005117 | $0.0049170 |
| 2019-07-26 | $0.005029 | $0.0049350 | $0.005281 | $0.0049260 |
| 2019-07-27 | $0.0049350 | $0.0046780 | $0.0047340 | $0.0045600 |
| 2019-07-28 | $0.0046780 | $0.0047740 | $0.0049240 | $0.0046500 |
| 2019-07-29 | $0.0047740 | $0.0047880 | $0.005039 | $0.0046130 |
| 2019-07-30 | $0.0047880 | $0.0048950 | $0.005034 | $0.0046480 |
| 2019-07-31 | $0.0048950 | $0.0049120 | $0.005120 | $0.0048380 |
| 2019-08-01 | $0.0049120 | $0.0048500 | $0.0049810 | $0.0047960 |
| 2019-08-02 | $0.0048500 | $0.0047610 | $0.0049130 | $0.0046810 |
| 2019-08-03 | $0.0047610 | $0.0047910 | $0.0048910 | $0.0045960 |
| 2019-08-04 | $0.0047910 | $0.0048130 | $0.0048680 | $0.0046770 |
| 2019-08-05 | $0.0048130 | $0.0048320 | $0.005051 | $0.0046470 |
| 2019-08-06 | $0.0048320 | $0.0045210 | $0.0047540 | $0.0039130 |
| 2019-08-07 | $0.0045210 | $0.0042580 | $0.0046640 | $0.0041600 |
| 2019-08-08 | $0.0042580 | $0.0042780 | $0.0044680 | $0.0039830 |
| 2019-08-09 | $0.0042780 | $0.0043400 | $0.0044160 | $0.0039880 |
| 2019-08-10 | $0.0043400 | $0.0044860 | $0.0045620 | $0.0041330 |
| 2019-08-11 | $0.0044860 | $0.0043820 | $0.0049550 | $0.0043280 |
| 2019-08-12 | $0.0043820 | $0.0042680 | $0.0045260 | $0.0041030 |
| 2019-08-13 | $0.0042680 | $0.0042680 | $0.0044600 | $0.0041890 |
| 2019-08-14 | $0.0042680 | $0.0039260 | $0.0039500 | $0.0036930 |
| 2019-08-15 | $0.0039260 | $0.0045030 | $0.0047400 | $0.0038870 |
| 2019-08-16 | $0.0045030 | $0.0043260 | $0.0044370 | $0.0041490 |
| 2019-08-17 | $0.0043260 | $0.0043280 | $0.0044440 | $0.0042500 |
| 2019-08-18 | $0.0043280 | $0.0043100 | $0.0046570 | $0.0041760 |
| 2019-08-19 | $0.0043100 | $0.0041980 | $0.0045610 | $0.0041940 |
| 2019-08-20 | $0.0041980 | $0.0041180 | $0.0042510 | $0.0040100 |
| 2019-08-21 | $0.0041180 | $0.0043350 | $0.0044430 | $0.0039130 |
| 2019-08-22 | $0.0043350 | $0.0042400 | $0.0045240 | $0.0042290 |
| 2019-08-23 | $0.0042400 | $0.0043250 | $0.0044380 | $0.0042880 |
| 2019-08-24 | $0.0043250 | $0.0042310 | $0.0042970 | $0.0040200 |
| 2019-08-25 | $0.0042310 | $0.0041610 | $0.0043100 | $0.0039540 |
| 2019-08-26 | $0.0041610 | $0.0041330 | $0.0042520 | $0.0040780 |
| 2019-08-27 | $0.0041330 | $0.0041460 | $0.0042320 | $0.0040800 |
| 2019-08-28 | $0.0041460 | $0.0039390 | $0.0039790 | $0.0038080 |
| 2019-08-29 | $0.0039390 | $0.0041410 | $0.0042690 | $0.0037810 |
| 2019-08-30 | $0.0041410 | $0.0041620 | $0.0042130 | $0.0041300 |
| 2019-08-31 | $0.0041620 | $0.0042800 | $0.0043930 | $0.0042380 |
| 2019-09-01 | $0.0042800 | $0.0041230 | $0.0043540 | $0.0041210 |
| 2019-09-02 | $0.0041230 | $0.0042620 | $0.0044120 | $0.0042330 |
| 2019-09-03 | $0.0042620 | $0.0042240 | $0.0043560 | $0.0041580 |
| 2019-09-04 | $0.0042240 | $0.0041370 | $0.0042630 | $0.0040460 |
| 2019-09-05 | $0.0041370 | $0.0041570 | $0.0043040 | $0.0040320 |
| 2019-09-06 | $0.0041570 | $0.0042620 | $0.0042880 | $0.0039760 |
| 2019-09-07 | $0.0042620 | $0.0042280 | $0.0045200 | $0.0042080 |
| 2019-09-08 | $0.0042280 | $0.0041400 | $0.0043200 | $0.0040890 |
| 2019-09-09 | $0.0041400 | $0.0041580 | $0.0043370 | $0.0040530 |
| 2019-09-10 | $0.0041580 | $0.0041150 | $0.0042070 | $0.0039890 |
| 2019-09-11 | $0.0041150 | $0.0041320 | $0.0041710 | $0.0039520 |
| 2019-09-12 | $0.0041320 | $0.0041150 | $0.0041950 | $0.0040640 |
| 2019-09-13 | $0.0041150 | $0.0040180 | $0.0041690 | $0.0040140 |
| 2019-09-14 | $0.0040180 | $0.0042030 | $0.0043240 | $0.0041560 |
| 2019-09-15 | $0.0042030 | $0.0041880 | $0.0043160 | $0.0041170 |
| 2019-09-16 | $0.0041880 | $0.0040320 | $0.0043720 | $0.0039970 |
| 2019-09-17 | $0.0040320 | $0.0042540 | $0.0043010 | $0.0039670 |
| 2019-09-18 | $0.0042540 | $0.0041640 | $0.0046310 | $0.0040140 |
| 2019-09-19 | $0.0041640 | $0.0043910 | $0.0045970 | $0.0042210 |
| 2019-09-20 | $0.0043910 | $0.0043220 | $0.0044090 | $0.0042260 |
| 2019-09-21 | $0.0043220 | $0.0043000 | $0.0043240 | $0.0041510 |
| 2019-09-22 | $0.0043000 | $0.0043620 | $0.0044420 | $0.0041870 |
| 2019-09-23 | $0.0043620 | $0.0041040 | $0.0042790 | $0.0040190 |
| 2019-09-24 | $0.0041040 | $0.0038420 | $0.0039340 | $0.0032000 |
| 2019-09-25 | $0.0038420 | $0.0037140 | $0.0041280 | $0.0036770 |
| 2019-09-26 | $0.0037140 | $0.0037580 | $0.0037960 | $0.0034970 |
| 2019-09-27 | $0.0037580 | $0.0038470 | $0.0039780 | $0.0037930 |
| 2019-09-28 | $0.0038470 | $0.0037140 | $0.0038750 | $0.0034310 |
| 2019-09-29 | $0.0037140 | $0.0036450 | $0.0038520 | $0.0035330 |
| 2019-09-30 | $0.0036450 | $0.0039180 | $0.0040540 | $0.0037710 |
| 2019-10-01 | $0.0039180 | $0.0039110 | $0.0039860 | $0.0037200 |
| 2019-10-02 | $0.0039110 | $0.0039580 | $0.0040920 | $0.0039240 |
| 2019-10-03 | $0.0039580 | $0.0037140 | $0.0038360 | $0.0035580 |
| 2019-10-04 | $0.0037140 | $0.0037200 | $0.0038060 | $0.0036530 |
| 2019-10-05 | $0.0037200 | $0.0036140 | $0.0037730 | $0.0033880 |
| 2019-10-06 | $0.0036140 | $0.0034100 | $0.0034970 | $0.0033660 |
| 2019-10-07 | $0.0034100 | $0.0035470 | $0.0037180 | $0.0035270 |
| 2019-10-08 | $0.0035470 | $0.0036290 | $0.0037490 | $0.0035290 |
| 2019-10-09 | $0.0036290 | $0.0036080 | $0.0039280 | $0.0035890 |
| 2019-10-10 | $0.0036090 | $0.0037460 | $0.0038310 | $0.0032900 |
| 2019-10-11 | $0.0037310 | $0.0035010 | $0.0036150 | $0.0030220 |
| 2019-10-12 | $0.0034870 | $0.0033220 | $0.0035290 | $0.0032300 |
| 2019-10-13 | $0.0033170 | $0.0032950 | $0.0034390 | $0.0032300 |
| 2019-10-14 | $0.0032830 | $0.0033200 | $0.0034210 | $0.0031760 |
| 2019-10-15 | $0.0033520 | $0.0030500 | $0.0032390 | $0.0029140 |
| 2019-10-16 | $0.0030740 | $0.0032020 | $0.0034280 | $0.0029460 |
| 2019-10-17 | $0.0031810 | $0.0033560 | $0.0034130 | $0.0031270 |
| 2019-10-18 | $0.0033560 | $0.0033790 | $0.0033790 | $0.0033560 |
| 2019-10-20 | $0.0030030 | $0.0029490 | $0.0030990 | $0.0029280 |
| 2019-10-21 | $0.0029630 | $0.0029010 | $0.0029830 | $0.0027860 |
| 2019-10-22 | $0.0029040 | $0.0028860 | $0.0029420 | $0.0027710 |
| 2019-10-23 | $0.0028720 | $0.0027010 | $0.0027860 | $0.0026020 |
| 2019-10-24 | $0.0027740 | $0.0027890 | $0.0028230 | $0.0026100 |
| 2019-10-25 | $0.0027890 | $0.0027810 | $0.0027890 | $0.0027810 |
| 2019-10-26 | $0.0029830 | $0.0027700 | $0.0029540 | $0.0025850 |
| 2019-10-27 | $0.0027830 | $0.0028950 | $0.0029360 | $0.0027770 |
| 2019-10-28 | $0.0028950 | $0.0028750 | $0.0028950 | $0.0028750 |
| 2019-10-30 | $0.0028800 | $0.0028430 | $0.0029310 | $0.0026850 |
| 2019-10-31 | $0.0028450 | $0.0028770 | $0.0029390 | $0.0026920 |
| 2019-11-01 | $0.0028770 | $0.0031390 | $0.0031390 | $0.0028770 |
| 2019-11-03 | $0.0030490 | $0.0029700 | $0.0030440 | $0.0027950 |
| 2019-11-04 | $0.0028930 | $0.0029330 | $0.0030000 | $0.0028800 |
| 2019-11-05 | $0.0029330 | $0.0029220 | $0.0029330 | $0.0029220 |
| 2019-11-06 | $0.0029080 | $0.0028920 | $0.0029860 | $0.0026220 |
| 2019-11-07 | $0.0028400 | $0.0028440 | $0.0029190 | $0.0026830 |
| 2019-11-08 | $0.0027660 | $0.0028290 | $0.0028920 | $0.0026750 |
| 2019-11-09 | $0.0028290 | $0.0028410 | $0.0028410 | $0.0028290 |
| 2019-11-12 | $0.0027110 | $0.0029360 | $0.0030290 | $0.0027290 |
| 2019-11-13 | $0.0029370 | $0.0028010 | $0.0029920 | $0.0027430 |
| 2019-11-14 | $0.0028380 | $0.0027550 | $0.0028640 | $0.0027330 |
| 2019-11-15 | $0.0027550 | $0.0027540 | $0.0027550 | $0.0027540 |
| 2019-11-18 | $0.0027700 | $0.0028300 | $0.0028600 | $0.0026780 |
| 2019-11-19 | $0.0028300 | $0.0027630 | $0.0028160 | $0.0026040 |
| 2019-11-20 | $0.0027630 | $0.0027540 | $0.0027630 | $0.0027540 |
| 2019-11-21 | $0.0027410 | $0.0026140 | $0.0028950 | $0.0024670 |
| 2019-11-22 | $0.0026140 | $0.0027570 | $0.0027570 | $0.0026140 |
| 2019-11-25 | $0.0020560 | $0.0019460 | $0.0021570 | $0.0018410 |
| 2019-11-26 | $0.0019460 | $0.0019040 | $0.0019460 | $0.0019040 |
| 2019-11-28 | $0.0020950 | $0.0022110 | $0.0022290 | $0.0020530 |
| 2019-11-29 | $0.0022200 | $0.0021810 | $0.0025750 | $0.0020960 |
| 2019-11-30 | $0.0021950 | $0.0021440 | $0.0021790 | $0.0020590 |
| 2019-12-01 | $0.0021440 | $0.0021360 | $0.0021440 | $0.0021360 |
| 2019-12-02 | $0.0022260 | $0.0022790 | $0.0024260 | $0.0020580 |
| 2019-12-03 | $0.0022210 | $0.0021790 | $0.0022060 | $0.0020930 |
| 2019-12-04 | $0.0021660 | $0.0021460 | $0.0023030 | $0.0020220 |
| 2019-12-05 | $0.0021420 | $0.0021240 | $0.0022590 | $0.0020810 |
| 2019-12-06 | $0.0021240 | $0.0021240 | $0.0021750 | $0.0020050 |
| 2019-12-07 | $0.0021240 | $0.0021090 | $0.0021240 | $0.0021090 |
| 2019-12-11 | $0.0020910 | $0.0020500 | $0.0021490 | $0.0020080 |
| 2019-12-12 | $0.0020620 | $0.0020390 | $0.0021510 | $0.0019320 |
| 2019-12-13 | $0.0020390 | $0.0020320 | $0.0020390 | $0.0020320 |
| 2019-12-14 | $0.0019610 | $0.0026290 | $0.0028420 | $0.0018470 |
| 2019-12-15 | $0.0026290 | $0.0028370 | $0.0028370 | $0.0026290 |
| 2019-12-21 | $0.0025930 | $0.0029390 | $0.0031540 | $0.0025090 |
| 2019-12-22 | $0.0030790 | $0.0028180 | $0.0037080 | $0.0028180 |
| 2019-12-23 | $0.0028180 | $0.0028640 | $0.0028640 | $0.0028180 |
| 2019-12-29 | $0.0022730 | $0.0022860 | $0.0025120 | $0.0022480 |
| 2019-12-30 | $0.0022860 | $0.0022540 | $0.0022860 | $0.0022540 |
| 2020-01-02 | $0.0020530 | $0.0020170 | $0.0020340 | $0.0019500 |
| 2020-01-03 | $0.0020110 | $0.0019890 | $0.0021170 | $0.0019670 |
| 2020-01-04 | $0.0019890 | $0.0019940 | $0.0019940 | $0.0019890 |
| 2020-01-07 | $0.0021440 | $0.0020490 | $0.0021300 | $0.0019700 |
| 2020-01-08 | $0.0020490 | $0.0020840 | $0.0020840 | $0.0020490 |
| 2020-01-10 | $0.0018710 | $0.0018790 | $0.0020630 | $0.0017150 |
| 2020-01-11 | $0.0018790 | $0.0018670 | $0.0018790 | $0.0018670 |
| 2020-01-12 | $0.0019250 | $0.0019040 | $0.0020020 | $0.0017910 |
| 2020-01-13 | $0.0019040 | $0.0019220 | $0.0019220 | $0.0019040 |
| 2020-01-14 | $0.0018780 | $0.0018700 | $0.0021720 | $0.0018240 |
| 2020-01-15 | $0.0018700 | $0.0017360 | $0.0018700 | $0.0017360 |
| 2020-01-21 | $0.0017080 | $0.0017200 | $0.0018420 | $0.0016580 |
| 2020-01-22 | $0.0017200 | $0.0017110 | $0.0017200 | $0.0017110 |
| 2020-01-24 | $0.0017090 | $0.0016950 | $0.0017890 | $0.0016490 |
| 2020-01-25 | $0.0016650 | $0.0017070 | $0.0017600 | $0.0016480 |
| 2020-01-26 | $0.0017070 | $0.0016730 | $0.0017070 | $0.0016730 |
| 2020-01-28 | $0.0016740 | $0.0017160 | $0.0018410 | $0.0015910 |
| 2020-01-29 | $0.0017160 | $0.0017400 | $0.0017400 | $0.0017160 |
| 2020-02-13 | $0.0023800 | $0.0023490 | $0.0025540 | $0.0020430 |
| 2020-02-14 | $0.0022510 | $0.0022800 | $0.0024870 | $0.0022800 |
| 2020-02-15 | $0.0022800 | $0.0023850 | $0.0023850 | $0.0022800 |
| 2020-03-02 | $0.0015740 | $0.0015990 | $0.0016890 | $0.0015670 |
| 2020-03-03 | $0.0015990 | $0.0015830 | $0.0015990 | $0.0015830 |
| 2020-03-07 | $0.0022020 | $0.0020420 | $0.0021570 | $0.0019790 |
| 2020-03-08 | $0.0020540 | $0.0018930 | $0.0019010 | $0.0016680 |
| 2020-03-09 | $0.0018930 | $0.0019110 | $0.0019110 | $0.0018930 |
| 2020-03-10 | $0.0019070 | $0.0020560 | $0.0022940 | $0.0018980 |
| 2020-03-11 | $0.0020560 | $0.0022120 | $0.0022120 | $0.0020560 |
| 2020-03-19 | $0.0012930 | $0.0014140 | $0.0015190 | $0.0012960 |
| 2020-03-20 | $0.0014140 | $0.0014110 | $0.0014140 | $0.0014110 |
| 2020-03-30 | $0.0011070 | $0.0011670 | $0.0012090 | $0.0011560 |
| 2020-03-31 | $0.0011670 | $0.0011640 | $0.0011670 | $0.0011640 |
| 2020-05-02 | $0.0013800 | $0.0013790 | $0.0014010 | $0.0013450 |
| 2020-05-03 | $0.0013790 | $0.0014260 | $0.0014960 | $0.0013420 |
| 2020-05-04 | $0.0014260 | $0.0014340 | $0.0014940 | $0.0013760 |
| 2020-05-05 | $0.0014340 | $0.0014400 | $0.0015740 | $0.0013790 |
| 2020-05-06 | $0.0014400 | $0.0014360 | $0.0014400 | $0.0014360 |
| 2020-05-09 | $0.0016840 | $0.0016680 | $0.0017440 | $0.0016180 |
| 2020-05-10 | $0.0016220 | $0.0017470 | $0.0021840 | $0.0014850 |
| 2020-05-11 | $0.0017470 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-05-14 | $0.0027020 | $0.0024480 | $0.0037210 | $0.0022520 |
| 2020-05-15 | $0.0024480 | $0.0024540 | $0.0024540 | $0.0024480 |
| 2020-06-05 | $0.0022680 | $0.0025640 | $0.0026700 | $0.0022230 |
| 2020-06-06 | $0.0025640 | $0.0025600 | $0.0025640 | $0.0025600 |
| 2020-06-10 | $0.0026410 | $0.005342 | $0.006232 | $0.0025720 |
| 2020-06-11 | $0.005342 | $0.005346 | $0.005346 | $0.005342 |
| 2020-06-13 | $0.0046370 | $0.005495 | $0.005969 | $0.0044530 |
| 2020-06-14 | $0.005495 | $0.005497 | $0.005497 | $0.005495 |
| 2020-06-16 | $0.005658 | $0.005907 | $0.006097 | $0.005525 |
| 2020-06-17 | $0.005907 | $0.005770 | $0.006432 | $0.005581 |
| 2020-06-18 | $0.005770 | $0.005772 | $0.005772 | $0.005770 |
| 2020-06-20 | $0.006325 | $0.007675 | $0.008423 | $0.006271 |
| 2020-06-21 | $0.007675 | $0.007677 | $0.007677 | $0.007675 |
| 2020-07-04 | $0.006284 | $0.006188 | $0.006518 | $0.006078 |
| 2020-07-05 | $0.006217 | $0.006902 | $0.007084 | $0.006085 |
| 2020-07-06 | $0.006902 | $0.006636 | $0.007197 | $0.006356 |
| 2020-07-07 | $0.006571 | $0.006271 | $0.006527 | $0.006194 |
| 2020-07-08 | $0.006271 | $0.006297 | $0.006297 | $0.006271 |
| 2020-07-09 | $0.006041 | $0.005913 | $0.006282 | $0.005636 |
| 2020-07-10 | $0.005913 | $0.005911 | $0.005913 | $0.005911 |
| 2020-07-13 | $0.005488 | $0.005266 | $0.005727 | $0.005173 |
| 2020-07-14 | $0.005266 | $0.005263 | $0.005266 | $0.005263 |
| 2020-07-31 | $0.0049890 | $0.0046260 | $0.005306 | $0.0045920 |
| 2020-08-01 | $0.0046260 | $0.0046310 | $0.0046310 | $0.0046260 |
| 2020-08-02 | $0.0044280 | $0.0044930 | $0.0046270 | $0.0038230 |
| 2020-08-03 | $0.0044930 | $0.0044950 | $0.0044950 | $0.0044930 |
| 2020-08-06 | $0.0044600 | $0.0044960 | $0.0045040 | $0.0042310 |
| 2020-08-07 | $0.0044730 | $0.0048740 | $0.005454 | $0.0042930 |
| 2020-08-08 | $0.0048740 | $0.0049860 | $0.0049860 | $0.0048740 |
| 2020-08-09 | $0.0048260 | $0.0046750 | $0.005142 | $0.0046750 |
| 2020-08-10 | $0.0046750 | $0.0046740 | $0.0046750 | $0.0046740 |
| 2020-08-13 | $0.0043980 | $0.0044150 | $0.005083 | $0.0043130 |
| 2020-08-14 | $0.0044150 | $0.0044280 | $0.0044280 | $0.0044150 |
| 2020-09-06 | $0.0029100 | $0.0030470 | $0.0031920 | $0.0029170 |
| 2020-09-07 | $0.0030470 | $0.0030770 | $0.0031300 | $0.0029250 |
| 2020-09-08 | $0.0030770 | $0.0030780 | $0.0030780 | $0.0030770 |
| 2020-09-09 | $0.0029290 | $0.0030590 | $0.0032240 | $0.0029880 |
| 2020-09-10 | $0.0030590 | $0.0030600 | $0.0030600 | $0.0030590 |
| 2020-10-01 | $0.0037730 | $0.0041430 | $0.0043550 | $0.0037180 |
| 2020-10-02 | $0.0041430 | $0.0041320 | $0.0041430 | $0.0041320 |
| 2020-10-03 | $0.0039130 | $0.0039040 | $0.0041150 | $0.0036930 |
| 2020-10-04 | $0.0039040 | $0.0040570 | $0.0042700 | $0.0039500 |
| 2020-10-05 | $0.0040570 | $0.0042100 | $0.0043180 | $0.0039940 |
| 2020-10-06 | $0.0042100 | $0.0037110 | $0.0042420 | $0.0036050 |
| 2020-10-07 | $0.0037110 | $0.0037080 | $0.0037110 | $0.0037080 |
| 2020-10-31 | $0.0033910 | $0.0034510 | $0.0041410 | $0.0031750 |
| 2020-11-01 | $0.0034510 | $0.0033030 | $0.0041290 | $0.0031650 |
| 2020-11-02 | $0.0033030 | $0.0033130 | $0.0033130 | $0.0033030 |
| 2020-11-04 | $0.0033660 | $0.0032560 | $0.0035390 | $0.0032560 |
| 2020-11-05 | $0.0032560 | $0.0029640 | $0.0035880 | $0.0028080 |
| 2020-11-06 | $0.0029560 | $0.0030800 | $0.0033040 | $0.0030570 |
| 2020-11-07 | $0.0030800 | $0.0030610 | $0.0031160 | $0.0030610 |
| 2020-11-08 | $0.0030160 | $0.0030470 | $0.0032970 | $0.0030420 |
| 2020-11-09 | $0.0030470 | $0.0030430 | $0.0030470 | $0.0030290 |
| 2020-12-01 | $0.0034500 | $0.0033570 | $0.0036280 | $0.0032040 |
| 2020-12-02 | $0.0033360 | $0.0033970 | $0.0034750 | $0.0033320 |
| 2020-12-03 | $0.0033970 | $0.0034010 | $0.0034070 | $0.0033970 |
| 2020-12-04 | $0.0034710 | $0.0035960 | $0.0035960 | $0.0031790 |
| 2020-12-05 | $0.0035710 | $0.0036630 | $0.0041400 | $0.0035260 |
| 2020-12-06 | $0.0036380 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2021-01-02 | $0.0023670 | $0.0023490 | $0.0027140 | $0.0023260 |
| 2021-01-03 | $0.0023480 | $0.0022090 | $0.0030100 | $0.0021500 |
| 2021-01-04 | $0.0022120 | $0.0022800 | $0.0027050 | $0.0020210 |
| 2021-01-05 | $0.0022950 | $0.0022640 | $0.0025620 | $0.0022190 |
| 2021-01-06 | $0.0022640 | $0.0022660 | $0.0022770 | $0.0022640 |
| 2021-01-07 | $0.0023240 | $0.0023430 | $0.0025510 | $0.0022690 |
| 2021-01-08 | $0.0023430 | $0.0023810 | $0.0023810 | $0.0023320 |
| 2021-02-02 | $0.0026120 | $0.0027700 | $0.0029070 | $0.0026950 |
| 2021-02-03 | $0.0027700 | $0.0028010 | $0.0031840 | $0.0028010 |
| 2021-02-04 | $0.0028010 | $0.0028110 | $0.0029710 | $0.0026200 |
| 2021-02-05 | $0.0028110 | $0.0029780 | $0.0031160 | $0.0029090 |
| 2021-02-06 | $0.0029780 | $0.0029220 | $0.0031060 | $0.0028210 |
| 2021-02-07 | $0.0029220 | $0.0028740 | $0.0030360 | $0.0027610 |
| 2021-02-08 | $0.0028740 | $0.0029100 | $0.0031900 | $0.0028920 |
| 2021-02-09 | $0.0029100 | $0.0029080 | $0.0029280 | $0.0028910 |
| 2021-03-02 | $0.0029540 | $0.0029180 | $0.0029620 | $0.0027540 |
| 2021-03-03 | $0.0029180 | $0.0029150 | $0.0029340 | $0.0029130 |
| 2021-03-04 | $0.0030900 | $0.0030460 | $0.0031230 | $0.0029690 |
| 2021-03-05 | $0.0030460 | $0.0030140 | $0.0031510 | $0.0029680 |
| 2021-03-06 | $0.0030140 | $0.0030090 | $0.0030250 | $0.0029970 |
| 2021-04-04 | $0.0253600 | $0.0162800 | $0.0294300 | $0.0141800 |
| 2021-04-05 | $0.0162800 | $0.0164000 | $0.0164100 | $0.0161600 |
| 2021-04-30 | $0.008248 | $0.009882 | $0.0106900 | $0.008106 |
| 2021-05-01 | $0.009882 | $0.0099030 | $0.0099110 | $0.009848 |
| 2021-05-04 | $0.009505 | $0.008265 | $0.009788 | $0.008038 |
| 2021-05-05 | $0.008265 | $0.008681 | $0.0100600 | $0.008540 |
| 2021-05-06 | $0.008681 | $0.005622 | $0.008904 | $0.005307 |
| 2021-05-07 | $0.005644 | $0.005628 | $0.005648 | $0.005628 |
| 2021-06-06 | $0.0026030 | $0.0026300 | $0.0027380 | $0.0026030 |
| 2021-06-07 | $0.0026300 | $0.0026390 | $0.0026440 | $0.0026290 |
| 2021-07-03 | $0.0017460 | $0.0017820 | $0.0018490 | $0.0017150 |
| 2021-07-04 | $0.0017820 | $0.0017830 | $0.0017830 | $0.0017790 |
| 2021-08-01 | $0.0015440 | $0.0014830 | $0.0015590 | $0.0014570 |
| 2021-08-02 | $0.0014830 | $0.0014870 | $0.0014880 | $0.0014780 |
| 2021-09-04 | $0.0024430 | $0.0025270 | $0.0026430 | $0.0022930 |
| 2021-09-05 | $0.0024970 | $0.0024980 | $0.0024980 | $0.0024940 |
| 2021-10-02 | $0.0008940 | $0.0008470 | $0.0009490 | $0.0008470 |
| 2021-10-03 | $0.0008470 | $0.0008500 | $0.0008510 | $0.0008470 |
| 2021-10-06 | $0.0009840 | $0.0010010 | $0.0011090 | $0.0009660 |
| 2021-10-07 | $0.0010010 | $0.0009610 | $0.0010020 | $0.0009610 |
| 2021-11-02 | $0.0009510 | $0.0009650 | $0.0010560 | $0.0009650 |
| 2021-11-03 | $0.0009650 | $0.0010120 | $0.0010130 | $0.0009640 |
| 2021-11-30 | $0.0008010 | $0.0007870 | $0.0008800 | $0.0007870 |
| 2021-12-01 | $0.0007870 | $0.0007330 | $0.0008240 | $0.0007330 |
| 2021-12-02 | $0.0007330 | $0.0007310 | $0.0007340 | $0.0007310 |
| 2021-12-03 | $0.0005870 | $0.0005060 | $0.0005910 | $0.0004640 |
| 2021-12-04 | $0.0005060 | $0.0003710 | $0.0005360 | $0.0003710 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004430 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0002260 | $0.0003760 | $0.0001880 |
| 2022-01-04 | $0.0002260 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-04-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-04 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2022-05-05 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-08 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2022-06-17 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-06-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-30 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-06 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000830 |
| 2022-07-07 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000780 |
| 2022-07-08 | $0.0000860 | $0.0000760 | $0.0000870 | $0.0000760 |
| 2022-08-02 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000580 |
| 2022-08-03 | $0.0000690 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2022-08-04 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000560 |
| 2022-08-05 | $0.0000680 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2022-08-06 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-08-07 | $0.0000690 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2022-08-09 | $0.0000600 | $0.0000570 | $0.0000650 | $0.0000560 |
| 2022-08-10 | $0.0000690 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2022-09-01 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-09-02 | $0.0000600 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-09-06 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2022-09-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-09-08 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2022-09-09 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2022-10-01 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2022-10-02 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2022-10-03 | $0.0000300 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2022-10-04 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-10-05 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2022-10-06 | $0.0000600 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2022-10-07 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-10-08 | $0.0000260 | $0.0000280 | $0.0000360 | $0.0000260 |
| 2022-10-09 | $0.0000280 | $0.0000290 | $0.0000350 | $0.0000270 |
| 2022-10-10 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2022-11-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-11-12 | $0.0000510 | $0.0000560 | $0.0000510 | $0.0000450 |
| 2022-11-13 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000200 |
| 2022-11-14 | $0.0000490 | $0.0000540 | $0.0000490 | $0.0000430 |
| 2022-12-03 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-12-04 | $0.0000510 | $0.0000560 | $0.0000510 | $0.0000450 |
| 2022-12-07 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-12-08 | $0.0000510 | $0.0000560 | $0.0000510 | $0.0000450 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000560 | $0.0000510 | $0.0000450 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000560 | $0.0000510 | $0.0000450 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000570 | $0.0000520 | $0.0000460 |
| 2023-02-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-02 | $0.0000710 | $0.0000780 | $0.0000710 | $0.0000630 |
| 2023-02-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-02-07 | $0.0000680 | $0.0000750 | $0.0000680 | $0.0000610 |
| 2023-03-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-05 | $0.0000670 | $0.0000740 | $0.0000670 | $0.0000600 |
| 2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-07 | $0.0000670 | $0.0000740 | $0.0000670 | $0.0000600 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000940 | $0.0000850 | $0.0000760 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000920 | $0.0000830 | $0.0000740 |
| 2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-07 | $0.0000840 | $0.0000930 | $0.0000840 | $0.0000750 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000920 | $0.0000840 | $0.0000750 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000910 | $0.0000830 | $0.0000740 |
| 2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-02 | $0.0000800 | $0.0000880 | $0.0000810 | $0.0000720 |
| 2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-05 | $0.0000810 | $0.0000890 | $0.0000810 | $0.0000720 |
| 2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000870 | $0.0000790 | $0.0000710 |
| 2023-09-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-24 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-26 | $0.0000790 | $0.0000870 | $0.0000790 | $0.0000700 |
Mercata
Davinci Coin Crypto Market
| Paio | Scambio |
|---|---|
| DAC/ETH | bitforex |
| DAC/KRW | bithumb |
| DAC/ETH | dcoin |
| DAC/BTC | hadax |
| DAC/ETH | hadax |
Description
Davinci Coin Crypto ICO Description
The Davinci Project was created to construct an ecosystem that encompasses cultural, artistic and other various fields while linking domestic and international exchanges in the network from the private sector.
Tecnologia
Davinci Coin Crypto Technology
Sorry, detailed technology about Davinci Coin is not currently available
Caratteristiche
Davinci Coin Crypto Features
Sorry, detailed features about Davinci Coin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta