DAR Open Network - Live DAR Open Network price and market cap

DAR Open Network Crypto Coin Rank 1916

Website

743,519,458 D

24h Vol

174,975,389 BTC

1 H

6.75 %

24 H

26.43 %

7 d

11.65 %

Today DAR Open Network price in US dollars is currently 0.0014 USD, and if converted to Bitcoin is 0.05304072 BTC. A total of 743,519,458 D are currently circulating in the Market. DAR Open Network prices are currently experiencing a change of 26.43 %, check all cryptocurrency. Over the past 24 hours 0.047 M US dollars DAR Open Network has been traded on Crypto Exchanges. Get DAR Open Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAR Open Network

Symbol

Algorithm

NIST5

BTC Price

0.05304072 BTC

BTC Market

39,446,317 BTC

BTC 24h Vol

174,975,389 BTC

Total Coins Mined

743,519,458 D

6.75 %

24h

26.43 %

11.65 %

Twitter

DAR Open Network

Website

DAR Open Network

D Charts

D High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-04	$0.2161000	$0.2203000	$0.2203000	$0.2203000
2020-04-05	$0.2203000	$0.2173000	$0.2173000	$0.2173000
2020-04-06	$0.2173000	$0.2172000	$0.2173000	$0.2172000
2020-04-09	$0.2361000	$0.2337000	$0.2337000	$0.2337000
2020-04-10	$0.2337000	$0.2337000	$0.2337000	$0.2337000
2020-04-12	$0.2207000	$0.2236000	$0.2236000	$0.2236000
2020-04-13	$0.2236000	$0.2205000	$0.2236000	$0.2205000
2020-04-18	$0.2255000	$0.2325000	$0.2325000	$0.2325000
2020-04-19	$0.2327000	$0.2285000	$0.2285000	$0.2285000
2020-04-20	$0.2285000	$0.2281000	$0.2285000	$0.2281000
2020-05-01	$0.2767000	$0.2829000	$0.2829000	$0.2829000
2020-05-02	$0.2829000	$0.2878000	$0.2878000	$0.2878000
2020-05-03	$0.2878000	$0.2854000	$0.2854000	$0.2854000
2020-05-04	$0.2854000	$0.2861000	$0.2861000	$0.2854000
2020-05-05	$0.2846000	$0.2893000	$0.2893000	$0.2893000
2020-05-06	$0.2893000	$0.2948000	$0.2948000	$0.2948000
2020-05-07	$0.2948000	$0.2906000	$0.2948000	$0.2906000
2020-05-09	$0.3143000	$0.3057000	$0.3057000	$0.3057000
2020-05-10	$0.3057000	$0.3050000	$0.3057000	$0.3050000
2020-05-11	$0.2799000	$0.2745000	$0.2745000	$0.2745000
2020-05-12	$0.2745000	$0.2745000	$0.2745000	$0.2745000
2020-05-14	$0.2985000	$0.3138000	$0.3138000	$0.3138000
2020-05-15	$0.3138000	$0.3150000	$0.3150000	$0.3138000
2020-05-18	$0.3098000	$0.3115000	$0.3115000	$0.3115000
2020-05-19	$0.3115000	$0.3110000	$0.3115000	$0.3110000
2020-05-20	$0.3134000	$0.3047000	$0.3047000	$0.3047000
2020-05-21	$0.3047000	$0.2903000	$0.2903000	$0.2903000
2020-05-22	$0.2903000	$0.2899000	$0.2903000	$0.2899000
2020-06-05	$0.3138000	$0.3083000	$0.3083000	$0.3083000
2020-06-06	$0.3083000	$0.3073000	$0.3083000	$0.3073000
2020-06-10	$0.3133000	$0.3169000	$0.3169000	$0.3169000
2020-06-11	$0.3169000	$0.2970000	$0.2970000	$0.2970000
2020-06-12	$0.2970000	$0.3032000	$0.3032000	$0.3032000
2020-06-13	$0.3032000	$0.3036000	$0.3036000	$0.3036000
2020-06-14	$0.3036000	$0.2991000	$0.2991000	$0.2991000
2020-06-15	$0.2991000	$0.3021000	$0.3021000	$0.3021000
2020-06-16	$0.3021000	$0.3024000	$0.3024000	$0.3021000
2020-07-02	$0.2960000	$0.2913000	$0.2913000	$0.2913000
2020-07-03	$0.2913000	$0.2912000	$0.2913000	$0.2912000
2020-08-03	$0.3545000	$0.3600000	$0.3600000	$0.3600000
2020-08-04	$0.3600000	$0.3608000	$0.3608000	$0.3600000
2020-08-05	$0.3587000	$0.3764000	$0.3764000	$0.3764000
2020-08-06	$0.3764000	$0.3773000	$0.3773000	$0.3764000
2020-08-31	$0.3754000	$0.3735000	$0.3735000	$0.3735000
2020-09-01	$0.3735000	$0.3821000	$0.3821000	$0.3821000
2020-09-02	$0.3821000	$0.3652000	$0.3652000	$0.3652000
2020-09-03	$0.3652000	$0.3260000	$0.3260000	$0.3260000
2020-09-04	$0.3260000	$0.3268000	$0.3268000	$0.3260000
2020-09-05	$0.3354000	$0.3258000	$0.3258000	$0.3258000
2020-09-06	$0.3258000	$0.3248000	$0.3258000	$0.3248000
2020-09-08	$0.3325000	$0.3245000	$0.3245000	$0.3245000
2020-09-09	$0.3245000	$0.3239000	$0.3245000	$0.3239000
2020-10-03	$0.3389000	$0.3381000	$0.3381000	$0.3381000
2020-10-04	$0.3381000	$0.3384000	$0.3384000	$0.3381000
2020-10-05	$0.3420000	$0.3459000	$0.3459000	$0.3459000
2020-10-06	$0.3459000	$0.3397000	$0.3397000	$0.3397000
2020-10-07	$0.3397000	$0.3392000	$0.3394000	$0.3392000
2020-10-31	$0.4347000	$0.4423000	$0.4423000	$0.4423000
2020-11-01	$0.4423000	$0.4412000	$0.4423000	$0.4412000
2020-11-02	$0.4409000	$0.4348000	$0.4348000	$0.4348000
2020-11-03	$0.4348000	$0.4329000	$0.4329000	$0.4323000
2020-11-04	$0.4493000	$0.4536000	$0.4536000	$0.4536000
2020-11-05	$0.4536000	$0.4543000	$0.4543000	$0.4540000
2020-11-06	$0.4998000	$0.4995000	$0.4995000	$0.4995000
2020-11-07	$0.4995000	$0.5014000	$0.5014000	$0.4995000
2020-11-30	$0.5831000	$0.6308000	$0.6308000	$0.6308000
2020-12-01	$0.6308000	$0.6047000	$0.6047000	$0.6047000
2020-12-02	$0.6021000	$0.6153000	$0.6153000	$0.6153000
2020-12-03	$0.6153000	$0.6175000	$0.6175000	$0.6153000
2021-01-04	$1.06	$1.03	$1.03	$1.03
2021-01-05	$1.03	$1.04	$1.04	$1.03
2021-01-06	$1.09	$1.18	$1.18	$1.18
2021-01-07	$1.18	$1.27	$1.27	$1.27
2021-01-08	$1.27	$1.31	$1.31	$1.31
2021-01-09	$1.31	$1.31	$1.31	$1.31
2021-01-31	$1.10	$1.06	$1.06	$1.06
2021-02-01	$1.06	$1.05	$1.06	$1.05

Description

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

Technology

Sorry, detailed technology about DAR Open Network is not currently available

Features

Sorry, detailed features about DAR Open Network is not currently available

Related Coins

Ani Grok Compan...

Filecoin [Futur...

Tokemon

CCGDS

Netko

FLIGHTCLUPCOIN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

DAR Open Network
D Coin Values D

DAR Open Network valuesUSD Price
$ 0.0014

DAR Open Network BTC Price
0.05304072

DAR Open Network 24h Vol
$ 4,720,709

DAR Open Network Market Cap
$ 1,064,233

DAR Open Network D Coin Values D

DAR Open Network valuesUSD Price $ 0.0014

DAR Open Network BTC Price 0.05304072

DAR Open Network 24h Vol $ 4,720,709

DAR Open Network Market Cap $ 1,064,233

Share DAR Open Network Price

DAR Open Network Price Charts

DAR Open Network Price High/Low Price Chart

DAR Open Network Crypto Technology

DAR Open Network Crypto ICO Description

DAR Open Network Crypto Technology

DAR Open Network Crypto Features

DAR Open Network
D Coin Values D

DAR Open Network valuesUSD Price
$ 0.0014

DAR Open Network BTC Price
0.05304072

DAR Open Network 24h Vol
$ 4,720,709

DAR Open Network Market Cap
$ 1,064,233