CUDOS Coin Values CUDOS
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享CUDOS Crypto Coin Rank 444
5,843,157,717 CUDOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CUDOS
CUDOS valuesUSD 价钱 $ 0.0197
$ 0.0197
CUDOS BTC 价钱 0.00000030
0.00000030
CUDOS 24小时 $ 1,447,075
$ 1,447,075
CUDOS 市值 $ 114,970,125
$ 114,970,125
24小时
22 BTC 1 H
0.28 %
24 H
-2.58 %
7 d
-14.69 %
今天 CUDOS 目前以美元计价
0.0197
USD, 如果转换为 Bitcoin 是
0.00000030
BTC. 总计 5,843,157,717 CUDOS 目前正在市场上流传。 CUDOS 价格目前正在经历变化 -2.58 %, 校验 所有加密货币. 过去24小时 0.014 M US dollars CUDOS 已被交易 加密交换. 得到 CUDOS's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CUDOS
符号
CUDOS
算法
N/A
BTC 价钱
0.00000030 BTC
BTC 市场
1,732 BTC
BTC 24h Vol
22 BTC
开采的总硬币
5,843,157,717 CUDOS
1h
0.28 %
24h
-2.58 %
7d
-14.69 %
Reddit
N/A
网站
N/A
Share CUDOS Price
CUDOS 图表
CUDOS 价钱 图表
CUDOS 高/低价格图表
CUDOS 价钱 高/低价格图表
历史数据
CUDOS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-02 | $0.0168000 | $0.0163000 | $0.0183000 | $0.0162000 |
| 2022-05-03 | $0.0163000 | $0.0162000 | $0.0163000 | $0.0162000 |
| 2022-05-04 | $0.0159000 | $0.0175000 | $0.0177000 | $0.0159000 |
| 2022-05-05 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-08 | $0.0165000 | $0.0159000 | $0.0166000 | $0.0156000 |
| 2022-05-09 | $0.0159000 | $0.0136000 | $0.0161000 | $0.0135000 |
| 2022-05-10 | $0.0136000 | $0.0135000 | $0.0136000 | $0.0135000 |
| 2022-06-14 | $0.0105000 | $0.0119000 | $0.0120000 | $0.0100000 |
| 2022-06-15 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-06-17 | $0.0100000 | $0.009800 | $0.0107000 | $0.009600 |
| 2022-06-18 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-06-30 | $0.0113000 | $0.0107000 | $0.0114000 | $0.0100000 |
| 2022-07-01 | $0.0107000 | $0.0104000 | $0.0113000 | $0.0103000 |
| 2022-07-02 | $0.0104000 | $0.0106000 | $0.0113000 | $0.0102000 |
| 2022-07-03 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-06 | $0.0102000 | $0.0103000 | $0.0105000 | $0.009300 |
| 2022-07-07 | $0.0103000 | $0.0103000 | $0.0110000 | $0.0099000 |
| 2022-07-08 | $0.0103000 | $0.0103000 | $0.0110000 | $0.009400 |
| 2022-07-09 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-08-02 | $0.008600 | $0.008600 | $0.008700 | $0.008400 |
| 2022-08-03 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2022-08-04 | $0.009500 | $0.0106000 | $0.0111000 | $0.009400 |
| 2022-08-05 | $0.009728 | $0.009722 | $0.009729 | $0.009720 |
| 2022-08-06 | $0.0099340 | $0.009890 | $0.009890 | $0.009637 |
| 2022-08-07 | $0.009871 | $0.009868 | $0.009878 | $0.009866 |
| 2022-08-09 | $0.0099570 | $0.009198 | $0.009556 | $0.009130 |
| 2022-08-10 | $0.009263 | $0.009250 | $0.009263 | $0.009244 |
| 2022-09-01 | $0.007786 | $0.007851 | $0.007946 | $0.007851 |
| 2022-09-02 | $0.007851 | $0.007842 | $0.007853 | $0.007840 |
| 2022-09-06 | $0.007796 | $0.007280 | $0.007529 | $0.007046 |
| 2022-09-07 | $0.007280 | $0.007351 | $0.007743 | $0.007302 |
| 2022-09-08 | $0.007351 | $0.007262 | $0.007458 | $0.007180 |
| 2022-09-09 | $0.007342 | $0.007340 | $0.007344 | $0.007340 |
| 2022-10-01 | $0.005806 | $0.005628 | $0.005864 | $0.005628 |
| 2022-10-02 | $0.005601 | $0.005600 | $0.005601 | $0.005599 |
| 2022-10-03 | $0.005490 | $0.005465 | $0.005690 | $0.005399 |
| 2022-10-04 | $0.005465 | $0.005502 | $0.005815 | $0.005461 |
| 2022-10-05 | $0.005502 | $0.005440 | $0.005657 | $0.005400 |
| 2022-10-06 | $0.005443 | $0.005446 | $0.005447 | $0.005440 |
| 2022-10-07 | $0.005491 | $0.005551 | $0.005551 | $0.005351 |
| 2022-10-08 | $0.005551 | $0.006380 | $0.006380 | $0.005486 |
| 2022-10-09 | $0.006380 | $0.006498 | $0.006696 | $0.006419 |
| 2022-10-10 | $0.006416 | $0.006411 | $0.006416 | $0.006410 |
| 2022-11-13 | $0.0032000 | $0.0031230 | $0.0035990 | $0.0028420 |
| 2022-11-14 | $0.0030980 | $0.0031030 | $0.0031030 | $0.0030950 |
| 2022-12-03 | $0.0027730 | $0.0026710 | $0.0027080 | $0.0025840 |
| 2022-12-04 | $0.0027020 | $0.0027020 | $0.0027030 | $0.0027020 |
| 2022-12-07 | $0.0023140 | $0.0023270 | $0.0023890 | $0.0021430 |
| 2022-12-08 | $0.0023570 | $0.0023580 | $0.0023580 | $0.0023570 |
| 2023-01-04 | $0.0022340 | $0.0021860 | $0.0029270 | $0.0021860 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-06 | $0.0019760 | $0.0020170 | $0.0021820 | $0.0019540 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-09 | $0.0020750 | $0.0020990 | $0.0022570 | $0.0020860 |
| 2023-01-10 | $0.0022330 | $0.0022340 | $0.0022340 | $0.0022330 |
| 2023-02-01 | $0.0033610 | $0.0032340 | $0.0034800 | $0.0031680 |
| 2023-02-02 | $0.0032340 | $0.0033180 | $0.0034000 | $0.0031210 |
| 2023-02-03 | $0.0032860 | $0.0032970 | $0.0032970 | $0.0032860 |
| 2023-02-05 | $0.0028000 | $0.0028520 | $0.0029500 | $0.0026730 |
| 2023-02-06 | $0.0028520 | $0.0029860 | $0.0030990 | $0.0028090 |
| 2023-02-07 | $0.0029590 | $0.0029590 | $0.0029590 | $0.0029580 |
| 2023-02-28 | $0.0039530 | $0.0036910 | $0.0039960 | $0.0035790 |
| 2023-03-01 | $0.0036910 | $0.0038310 | $0.0038640 | $0.0037310 |
| 2023-03-02 | $0.0038310 | $0.0036580 | $0.0038230 | $0.0036090 |
| 2023-03-03 | $0.0037550 | $0.0037560 | $0.0037560 | $0.0037550 |
| 2023-03-04 | $0.0035940 | $0.0034630 | $0.0040740 | $0.0034160 |
| 2023-03-05 | $0.0035760 | $0.0035770 | $0.0035770 | $0.0035760 |
| 2023-03-06 | $0.0035050 | $0.0033820 | $0.0035080 | $0.0032730 |
| 2023-03-07 | $0.0033620 | $0.0033630 | $0.0033630 | $0.0033610 |
| 2023-03-31 | $0.0025650 | $0.0024050 | $0.0026060 | $0.0023870 |
| 2023-04-01 | $0.0022780 | $0.0025630 | $0.0025640 | $0.0022780 |
| 2023-04-02 | $0.0024230 | $0.0023700 | $0.0024060 | $0.0023160 |
| 2023-04-03 | $0.0023700 | $0.0023910 | $0.0024270 | $0.0023720 |
| 2023-04-04 | $0.0022250 | $0.0022240 | $0.0022250 | $0.0022240 |
| 2023-04-30 | $0.0022150 | $0.0021690 | $0.0022820 | $0.0020950 |
| 2023-05-01 | $0.0021690 | $0.0019960 | $0.0021250 | $0.0019230 |
| 2023-05-02 | $0.0019960 | $0.0021150 | $0.0022460 | $0.0020400 |
| 2023-05-03 | $0.0021150 | $0.0020010 | $0.0022110 | $0.0020010 |
| 2023-05-04 | $0.0020010 | $0.0019350 | $0.0022730 | $0.0018600 |
| 2023-05-05 | $0.0019350 | $0.0019960 | $0.0020560 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0020730 | $0.0022060 | $0.0017500 |
| 2023-05-07 | $0.0020730 | $0.0020300 | $0.0021050 | $0.0020300 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020020 | $0.0018350 |
| 2023-05-09 | $0.0018910 | $0.0018490 | $0.0018860 | $0.0018490 |
| 2023-05-10 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019370 |
| 2023-05-31 | $0.0019390 | $0.0021780 | $0.0021780 | $0.0019050 |
| 2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-06-02 | $0.0021460 | $0.0021450 | $0.0021470 | $0.0021430 |
| 2023-06-03 | $0.0021800 | $0.0024370 | $0.0024370 | $0.0018950 |
| 2023-06-04 | $0.0024370 | $0.0029840 | $0.0029840 | $0.0024410 |
| 2023-06-05 | $0.0029840 | $0.0027090 | $0.0029840 | $0.0027080 |
| 2023-06-06 | $0.0025740 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-06-07 | $0.0027260 | $0.0026350 | $0.0028980 | $0.0026350 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0026480 | $0.0026490 | $0.0026480 |
| 2023-09-22 | $0.0028140 | $0.0028030 | $0.0029700 | $0.0026860 |
| 2023-09-23 | $0.0028030 | $0.0027200 | $0.0028360 | $0.0026920 |
| 2023-09-24 | $0.0027200 | $0.0026430 | $0.0028070 | $0.0026130 |
| 2023-09-25 | $0.0026430 | $0.0026320 | $0.0027500 | $0.0025800 |
| 2023-09-26 | $0.0026320 | $0.0026040 | $0.0026870 | $0.0025620 |
| 2023-09-27 | $0.0026040 | $0.0025730 | $0.0026900 | $0.0025490 |
| 2023-09-28 | $0.0025730 | $0.0025790 | $0.0025790 | $0.0025640 |
| 2023-09-29 | $0.0024870 | $0.0025760 | $0.0027470 | $0.0024520 |
| 2023-09-30 | $0.0025760 | $0.0024090 | $0.0026160 | $0.0024090 |
| 2023-10-01 | $0.0024090 | $0.0025520 | $0.0026100 | $0.0024090 |
| 2023-10-02 | $0.0024920 | $0.0024060 | $0.0026660 | $0.0023490 |
| 2023-10-27 | $0.0022300 | $0.0022870 | $0.0023010 | $0.0021320 |
| 2023-10-28 | $0.0022870 | $0.0022340 | $0.0022870 | $0.0021880 |
| 2023-10-29 | $0.0022340 | $0.0022580 | $0.0022600 | $0.0021940 |
| 2023-10-30 | $0.0022580 | $0.0022330 | $0.0022600 | $0.0021690 |
| 2023-10-31 | $0.0022330 | $0.0021010 | $0.0023250 | $0.0021000 |
| 2023-11-01 | $0.0021010 | $0.0024650 | $0.0024650 | $0.0021000 |
| 2023-11-02 | $0.0024650 | $0.0028720 | $0.0028970 | $0.0023680 |
| 2023-11-03 | $0.0028720 | $0.0028470 | $0.0028840 | $0.0024720 |
| 2023-11-04 | $0.0028470 | $0.0030380 | $0.0031010 | $0.0026200 |
| 2023-11-05 | $0.0030380 | $0.0027650 | $0.0030910 | $0.0027110 |
| 2023-11-06 | $0.0027650 | $0.0027400 | $0.0028920 | $0.0025570 |
| 2023-11-07 | $0.0027400 | $0.0027510 | $0.0028330 | $0.0024800 |
| 2023-11-08 | $0.0027510 | $0.0027140 | $0.0028150 | $0.0025490 |
| 2023-11-09 | $0.0027140 | $0.0026910 | $0.0028860 | $0.0026150 |
| 2023-11-10 | $0.0026910 | $0.0027640 | $0.0028010 | $0.0026720 |
| 2023-11-11 | $0.0027640 | $0.0028990 | $0.0030000 | $0.0027060 |
| 2023-11-12 | $0.0028990 | $0.0029780 | $0.0030440 | $0.0027600 |
| 2023-11-13 | $0.0029780 | $0.0028160 | $0.0030930 | $0.0027640 |
| 2023-11-14 | $0.0028160 | $0.0028440 | $0.0030930 | $0.0027130 |
| 2023-11-15 | $0.0028440 | $0.0030560 | $0.0032200 | $0.0027040 |
| 2023-11-16 | $0.0030560 | $0.0029580 | $0.0031520 | $0.0028300 |
| 2023-11-17 | $0.0029580 | $0.0028910 | $0.0030010 | $0.0028310 |
| 2023-11-18 | $0.0028910 | $0.0034510 | $0.0035430 | $0.0028490 |
| 2023-11-19 | $0.0034510 | $0.0039520 | $0.0039880 | $0.0034400 |
| 2023-11-20 | $0.0039520 | $0.0036080 | $0.0039520 | $0.0035160 |
| 2023-11-21 | $0.0036080 | $0.0035900 | $0.0039360 | $0.0034410 |
| 2023-11-22 | $0.0035900 | $0.0042320 | $0.0044000 | $0.0035380 |
| 2023-11-23 | $0.0042320 | $0.0041460 | $0.0044900 | $0.0038960 |
| 2023-11-24 | $0.0041460 | $0.0043210 | $0.0044500 | $0.0041130 |
| 2023-11-25 | $0.0043210 | $0.0046560 | $0.0047830 | $0.0043100 |
| 2023-11-26 | $0.0046560 | $0.0046390 | $0.0049000 | $0.0044600 |
| 2023-11-27 | $0.0046390 | $0.0044420 | $0.0047220 | $0.0044090 |
| 2023-11-28 | $0.0044420 | $0.0046640 | $0.0047540 | $0.0041040 |
| 2023-11-29 | $0.0046640 | $0.0049980 | $0.0050000 | $0.0044940 |
| 2023-11-30 | $0.0049980 | $0.005227 | $0.005617 | $0.0045650 |
| 2023-12-01 | $0.005227 | $0.006085 | $0.006273 | $0.005072 |
| 2023-12-02 | $0.006085 | $0.006777 | $0.007439 | $0.005747 |
| 2023-12-03 | $0.006777 | $0.006057 | $0.006851 | $0.006017 |
| 2023-12-04 | $0.006057 | $0.006335 | $0.006693 | $0.005812 |
| 2023-12-05 | $0.006335 | $0.006257 | $0.006392 | $0.005695 |
| 2023-12-06 | $0.006257 | $0.005667 | $0.006671 | $0.005659 |
| 2023-12-07 | $0.005667 | $0.005905 | $0.006220 | $0.005594 |
| 2023-12-08 | $0.005905 | $0.006723 | $0.006739 | $0.005896 |
| 2023-12-09 | $0.006723 | $0.006276 | $0.006743 | $0.006149 |
| 2023-12-10 | $0.006276 | $0.006044 | $0.006344 | $0.005870 |
| 2023-12-11 | $0.006044 | $0.006001 | $0.006082 | $0.005659 |
| 2023-12-12 | $0.006001 | $0.007628 | $0.007651 | $0.005974 |
| 2023-12-13 | $0.007628 | $0.008448 | $0.008827 | $0.007617 |
| 2023-12-14 | $0.008448 | $0.009244 | $0.009401 | $0.008185 |
| 2023-12-15 | $0.009244 | $0.008789 | $0.0103300 | $0.008698 |
| 2023-12-16 | $0.008789 | $0.008832 | $0.009421 | $0.008566 |
| 2023-12-17 | $0.008832 | $0.007854 | $0.009050 | $0.007845 |
| 2023-12-18 | $0.007854 | $0.008348 | $0.008594 | $0.006951 |
| 2023-12-19 | $0.008348 | $0.007956 | $0.008934 | $0.007956 |
| 2023-12-20 | $0.007956 | $0.009022 | $0.009022 | $0.007952 |
| 2023-12-21 | $0.009022 | $0.009723 | $0.0099180 | $0.008360 |
| 2023-12-22 | $0.009723 | $0.009720 | $0.009726 | $0.009704 |
| 2023-12-23 | $0.0101300 | $0.009144 | $0.0107700 | $0.008785 |
| 2023-12-24 | $0.009144 | $0.009258 | $0.009737 | $0.008885 |
| 2023-12-25 | $0.009258 | $0.009258 | $0.009810 | $0.008982 |
| 2023-12-26 | $0.009258 | $0.0114300 | $0.0128000 | $0.009050 |
| 2023-12-27 | $0.0114300 | $0.0143500 | $0.0148300 | $0.0105200 |
| 2023-12-28 | $0.0143500 | $0.0146000 | $0.0160000 | $0.0123500 |
| 2023-12-29 | $0.0146000 | $0.0149100 | $0.0162200 | $0.0137500 |
| 2023-12-30 | $0.0149100 | $0.0165300 | $0.0171200 | $0.0137200 |
| 2023-12-31 | $0.0165300 | $0.0140100 | $0.0167200 | $0.0136400 |
| 2024-01-01 | $0.0140100 | $0.0147400 | $0.0154500 | $0.0130000 |
| 2024-01-02 | $0.0147400 | $0.0148700 | $0.0156900 | $0.0141800 |
| 2024-01-03 | $0.0148700 | $0.0141500 | $0.0156400 | $0.0116300 |
| 2024-01-04 | $0.0141500 | $0.0144700 | $0.0146400 | $0.0130700 |
| 2024-01-05 | $0.0144700 | $0.0123100 | $0.0149800 | $0.0118400 |
| 2024-01-06 | $0.0123100 | $0.0121600 | $0.0124600 | $0.0110000 |
| 2024-01-07 | $0.0121600 | $0.0117800 | $0.0121700 | $0.0111100 |
| 2024-01-08 | $0.0117800 | $0.0117600 | $0.0117800 | $0.0117600 |
| 2024-01-09 | $0.0114100 | $0.0103000 | $0.0114100 | $0.009532 |
| 2024-01-10 | $0.0103000 | $0.0106800 | $0.0116900 | $0.009131 |
| 2024-01-11 | $0.0106800 | $0.0106500 | $0.0113300 | $0.0101200 |
| 2024-01-12 | $0.0106500 | $0.009149 | $0.0106500 | $0.009117 |
| 2024-01-13 | $0.009149 | $0.0115800 | $0.0118500 | $0.009149 |
| 2024-01-14 | $0.0115800 | $0.0112700 | $0.0117200 | $0.0109900 |
| 2024-01-15 | $0.0112700 | $0.0113700 | $0.0118300 | $0.0109800 |
| 2024-01-16 | $0.0113700 | $0.0111300 | $0.0119100 | $0.0109000 |
| 2024-01-17 | $0.0111300 | $0.0107200 | $0.0114000 | $0.0104100 |
| 2024-01-18 | $0.0107200 | $0.009299 | $0.0107200 | $0.008714 |
| 2024-01-19 | $0.009299 | $0.008832 | $0.009601 | $0.008821 |
| 2024-01-20 | $0.008832 | $0.008452 | $0.009117 | $0.008372 |
| 2024-01-21 | $0.008452 | $0.008912 | $0.009629 | $0.008278 |
| 2024-01-22 | $0.008912 | $0.008711 | $0.009006 | $0.008398 |
| 2024-01-23 | $0.008711 | $0.008160 | $0.008747 | $0.007913 |
| 2024-01-24 | $0.008160 | $0.009766 | $0.009766 | $0.008160 |
| 2024-01-25 | $0.009766 | $0.009690 | $0.0099230 | $0.009285 |
| 2024-01-26 | $0.009690 | $0.0100700 | $0.0102100 | $0.009546 |
| 2024-01-27 | $0.0100700 | $0.0100400 | $0.0101800 | $0.009798 |
| 2024-01-28 | $0.0100400 | $0.0109300 | $0.0109700 | $0.0099920 |
| 2024-01-29 | $0.0109300 | $0.0114900 | $0.0119400 | $0.0108800 |
| 2024-01-30 | $0.0114900 | $0.0112500 | $0.0118200 | $0.0111300 |
| 2024-01-31 | $0.0112500 | $0.0109700 | $0.0115800 | $0.0108900 |
| 2024-02-01 | $0.0109700 | $0.0116000 | $0.0116000 | $0.0101500 |
| 2024-02-02 | $0.0116000 | $0.0128000 | $0.0139500 | $0.0116000 |
| 2024-02-03 | $0.0128000 | $0.0134100 | $0.0134100 | $0.0128000 |
| 2024-02-04 | $0.0134100 | $0.0131100 | $0.0134500 | $0.0121800 |
| 2024-02-05 | $0.0131100 | $0.0130700 | $0.0138000 | $0.0127400 |
| 2024-02-06 | $0.0130700 | $0.0142900 | $0.0145000 | $0.0128700 |
| 2024-02-07 | $0.0142900 | $0.0151700 | $0.0154500 | $0.0142700 |
| 2024-02-08 | $0.0151700 | $0.0148000 | $0.0157300 | $0.0146400 |
| 2024-02-09 | $0.0148000 | $0.0153800 | $0.0154700 | $0.0146400 |
| 2024-02-10 | $0.0153800 | $0.0147600 | $0.0153800 | $0.0146700 |
| 2024-02-11 | $0.0147600 | $0.0149800 | $0.0151000 | $0.0146200 |
| 2024-02-12 | $0.0149800 | $0.0150600 | $0.0151400 | $0.0139100 |
| 2024-02-13 | $0.0150600 | $0.0165200 | $0.0167400 | $0.0150100 |
| 2024-02-14 | $0.0165200 | $0.0170000 | $0.0173400 | $0.0158600 |
| 2024-02-15 | $0.0170000 | $0.0179300 | $0.0180000 | $0.0168500 |
| 2024-02-16 | $0.0179300 | $0.0178300 | $0.0179300 | $0.0178300 |
| 2024-02-17 | $0.0179000 | $0.0180200 | $0.0184000 | $0.0170000 |
| 2024-02-18 | $0.0180200 | $0.0200000 | $0.0200000 | $0.0179700 |
| 2024-02-19 | $0.0200000 | $0.0235200 | $0.0235200 | $0.0200000 |
| 2024-02-20 | $0.0235200 | $0.0248100 | $0.0258600 | $0.0220800 |
| 2024-02-21 | $0.0248100 | $0.0241800 | $0.0255300 | $0.0218300 |
| 2024-02-22 | $0.0241800 | $0.0258500 | $0.0260000 | $0.0234500 |
| 2024-02-23 | $0.0258500 | $0.0243600 | $0.0258500 | $0.0228000 |
| 2024-02-24 | $0.0243600 | $0.0248000 | $0.0248100 | $0.0224600 |
| 2024-02-25 | $0.0248000 | $0.0268000 | $0.0271400 | $0.0246500 |
| 2024-02-26 | $0.0268000 | $0.0295600 | $0.0297000 | $0.0260500 |
| 2024-02-27 | $0.0295600 | $0.0279800 | $0.0297000 | $0.0265100 |
| 2024-02-28 | $0.0279800 | $0.0291100 | $0.0300000 | $0.0275600 |
| 2024-02-29 | $0.0291100 | $0.0279800 | $0.0306300 | $0.0271800 |
| 2024-03-01 | $0.0279800 | $0.0275700 | $0.0292000 | $0.0264600 |
| 2024-03-02 | $0.0275700 | $0.0279400 | $0.0287100 | $0.0260700 |
| 2024-03-03 | $0.0279400 | $0.0260500 | $0.0283700 | $0.0260100 |
| 2024-03-04 | $0.0260500 | $0.0246200 | $0.0264300 | $0.0240300 |
| 2024-03-05 | $0.0246200 | $0.0258900 | $0.0276000 | $0.0232900 |
| 2024-03-06 | $0.0258900 | $0.0288300 | $0.0292900 | $0.0257400 |
| 2024-03-07 | $0.0288300 | $0.0289800 | $0.0314600 | $0.0282800 |
| 2024-03-08 | $0.0289800 | $0.0291100 | $0.0300700 | $0.0280200 |
| 2024-03-09 | $0.0291100 | $0.0286300 | $0.0297800 | $0.0271100 |
| 2024-03-10 | $0.0286300 | $0.0265600 | $0.0295200 | $0.0234000 |
| 2024-03-11 | $0.0265600 | $0.0269000 | $0.0280700 | $0.0254200 |
| 2024-03-12 | $0.0269000 | $0.0279800 | $0.0282300 | $0.0252000 |
| 2024-03-13 | $0.0279800 | $0.0291600 | $0.0299200 | $0.0273900 |
| 2024-03-14 | $0.0291600 | $0.0253000 | $0.0292900 | $0.0253000 |
| 2024-03-15 | $0.0253000 | $0.0277400 | $0.0279800 | $0.0246800 |
| 2024-03-16 | $0.0277400 | $0.0246600 | $0.0278200 | $0.0238100 |
| 2024-03-17 | $0.0246600 | $0.0268200 | $0.0274300 | $0.0244700 |
| 2024-03-18 | $0.0268200 | $0.0254600 | $0.0270600 | $0.0250700 |
| 2024-03-19 | $0.0254600 | $0.0218900 | $0.0254600 | $0.0217600 |
| 2024-03-20 | $0.0218900 | $0.0246400 | $0.0246600 | $0.0212100 |
| 2024-03-21 | $0.0246400 | $0.0234200 | $0.0249200 | $0.0230600 |
| 2024-03-22 | $0.0234200 | $0.0225100 | $0.0238500 | $0.0219400 |
| 2024-03-23 | $0.0225100 | $0.0228900 | $0.0234800 | $0.0223400 |
| 2024-03-24 | $0.0228900 | $0.0232400 | $0.0236800 | $0.0216000 |
| 2024-03-25 | $0.0232400 | $0.0252000 | $0.0255200 | $0.0232400 |
| 2024-03-26 | $0.0252000 | $0.0226700 | $0.0256100 | $0.0220300 |
| 2024-03-27 | $0.0226700 | $0.0227100 | $0.0240800 | $0.0224400 |
| 2024-03-28 | $0.0227100 | $0.0216300 | $0.0258500 | $0.0207600 |
| 2024-03-29 | $0.0216300 | $0.0203800 | $0.0218400 | $0.0202000 |
| 2024-03-30 | $0.0203800 | $0.0196200 | $0.0209800 | $0.0196200 |
| 2024-03-31 | $0.0196200 | $0.0214900 | $0.0246800 | $0.0195900 |
| 2024-04-01 | $0.0214900 | $0.0204800 | $0.0217100 | $0.0197700 |
| 2024-04-02 | $0.0204800 | $0.0194300 | $0.0217500 | $0.0186600 |
| 2024-04-03 | $0.0194300 | $0.0194400 | $0.0194500 | $0.0194300 |
CUDOS News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约