CRU Coin Values CRU
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяCrust Network Crypto Coin Rank 893
Веб-сайт
14,138,569 CRU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crust Network
Crust Network valuesUSD Цена $ 1.52
$ 1.52
Crust Network BTC Цена 0.00002288
0.00002288
Crust Network 24ч $ 4,977,641
$ 4,977,641
Crust Network Рейтинг Рынка $ 21,464,089
$ 21,464,089
24ч
75 BTC 1 H
1.51 %
24 H
0.95 %
7 d
-10.41 %
сегодня Crust Network цена в долларах США в настоящее время
1.52
USD, и если он преобразуется в Bitcoin является
0.00002288
BTC. Всего 14,138,569 CRU в настоящее время распространяются на рынке. Crust Network цены в настоящее время испытывают изменение 0.95 %, проверять все криптовалюты. За последние 24 часа 0.050 M US dollars Crust Network торгуется на Crypto Exchanges. Получить Crust Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crust Network
символ
CRU
алгоритм
X11
BTC цена
0.00002288 BTC
BTC рынок
323 BTC
BTC 24h Vol
75 BTC
Все добыденные монеты
14,138,569 CRU
1h
1.51 %
24h
0.95 %
7d
-10.41 %
Twitter
Веб-сайт
Share Crust Network Price
CRU Диаграммы
Crust Network Цена Диаграммы
CRU Диаграммa высокой/низкой цены
Crust Network Цена Диаграммa высокой/низкой цены
Historical Data
Crust Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-02 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-10-05 | $0.0018150 | $0.0017790 | $0.0018150 | $0.0017790 |
| 2020-11-04 | $3.00 | $2.96 | $3.19 | $2.94 |
| 2020-11-05 | $2.96 | $3.10 | $3.23 | $3.00 |
| 2020-11-06 | $3.10 | $3.58 | $3.69 | $3.38 |
| 2020-11-07 | $3.58 | $3.64 | $3.64 | $3.58 |
| 2020-11-08 | $3.27 | $3.28 | $3.42 | $3.21 |
| 2020-11-09 | $3.28 | $3.33 | $3.34 | $3.26 |
| 2020-11-30 | $3.44 | $3.42 | $4.01 | $3.10 |
| 2020-12-01 | $3.43 | $3.18 | $3.65 | $3.07 |
| 2020-12-02 | $3.18 | $3.16 | $3.24 | $3.08 |
| 2020-12-04 | $5.05 | $4.70 | $5.52 | $3.76 |
| 2020-12-05 | $4.67 | $5.46 | $6.55 | $4.66 |
| 2020-12-06 | $5.47 | $4.75 | $5.64 | $4.69 |
| 2020-12-07 | $4.75 | $4.76 | $4.76 | $4.75 |
| 2020-12-08 | $4.43 | $4.52 | $5.08 | $4.01 |
| 2020-12-09 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2020-12-31 | $3.75 | $4.04 | $4.42 | $3.55 |
| 2021-01-01 | $4.03 | $4.48 | $4.77 | $3.92 |
| 2021-01-02 | $4.48 | $5.13 | $5.54 | $4.38 |
| 2021-01-03 | $5.13 | $4.56 | $6.85 | $4.30 |
| 2021-01-04 | $4.57 | $4.16 | $5.07 | $4.04 |
| 2021-01-05 | $4.16 | $4.32 | $4.38 | $4.16 |
| 2021-01-06 | $4.08 | $4.36 | $5.25 | $4.03 |
| 2021-01-07 | $4.39 | $4.41 | $5.27 | $4.17 |
| 2021-01-08 | $4.41 | $4.45 | $4.57 | $4.37 |
| 2021-01-31 | $7.38 | $7.23 | $7.66 | $6.63 |
| 2021-02-01 | $7.23 | $7.22 | $7.34 | $7.06 |
| 2021-02-04 | $9.63 | $9.29 | $9.64 | $8.96 |
| 2021-02-05 | $9.29 | $10.09 | $10.79 | $9.74 |
| 2021-02-06 | $10.09 | $9.44 | $10.12 | $9.29 |
| 2021-02-07 | $9.44 | $8.81 | $9.79 | $8.76 |
| 2021-02-08 | $8.81 | $8.87 | $8.94 | $8.71 |
| 2021-03-04 | $17.30 | $19.43 | $19.92 | $15.52 |
| 2021-03-05 | $19.43 | $18.80 | $21.65 | $18.08 |
| 2021-03-06 | $18.75 | $18.77 | $18.84 | $18.71 |
| 2021-03-07 | $18.66 | $20.58 | $22.55 | $19.30 |
| 2021-03-08 | $20.73 | $20.81 | $20.97 | $20.60 |
| 2021-04-02 | $81.11 | $72.79 | $81.46 | $72.61 |
| 2021-04-03 | $72.89 | $72.94 | $72.99 | $72.88 |
| 2021-04-05 | $75.76 | $74.00 | $78.66 | $73.10 |
| 2021-04-06 | $74.00 | $74.30 | $74.76 | $73.68 |
| 2021-05-05 | $96.39 | $100.85 | $110.98 | $99.37 |
| 2021-05-06 | $100.85 | $101.49 | $101.75 | $100.11 |
| 2021-06-04 | $56.02 | $53.49 | $55.51 | $50.24 |
| 2021-06-05 | $53.88 | $53.42 | $54.09 | $53.06 |
| 2021-06-06 | $51.18 | $51.92 | $54.84 | $51.45 |
| 2021-06-07 | $51.92 | $51.85 | $52.37 | $51.58 |
| 2021-07-01 | $29.99 | $28.78 | $30.68 | $28.43 |
| 2021-07-02 | $28.71 | $28.53 | $28.79 | $28.50 |
| 2021-11-02 | $24.59 | $26.05 | $27.01 | $23.94 |
| 2021-11-03 | $26.06 | $26.10 | $26.11 | $26.06 |
| 2022-01-03 | $10.53 | $11.63 | $13.09 | $10.34 |
| 2022-01-04 | $11.59 | $11.61 | $11.61 | $11.59 |
| 2022-02-06 | $5.86 | $6.02 | $6.32 | $5.96 |
| 2022-02-07 | $6.01 | $6.02 | $6.03 | $6.01 |
| 2022-02-28 | $4.79 | $5.17 | $5.57 | $5.04 |
| 2022-03-01 | $5.17 | $5.18 | $5.18 | $5.17 |
| 2022-04-01 | $4.19 | $4.24 | $4.31 | $4.13 |
| 2022-04-02 | $4.24 | $4.23 | $4.24 | $4.23 |
| 2022-04-03 | $4.26 | $4.58 | $4.75 | $4.26 |
| 2022-04-04 | $4.58 | $4.57 | $4.58 | $4.57 |
| 2022-04-06 | $4.35 | $4.13 | $4.20 | $3.99 |
| 2022-04-07 | $4.09 | $4.10 | $4.10 | $4.09 |
| 2022-04-30 | $2.11 | $1.63 | $2.06 | $1.62 |
| 2022-05-01 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2022-05-05 | $1.72 | $1.65 | $1.70 | $1.56 |
| 2022-05-06 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-08-08 | $0.9392000 | $0.9177000 | $1.04 | $0.9177000 |
| 2022-08-09 | $0.9177000 | $0.9176000 | $0.9180000 | $0.9174000 |
| 2022-09-02 | $0.7827000 | $0.7857000 | $0.7863000 | $0.7608000 |
| 2022-09-03 | $0.7857000 | $0.7862000 | $0.7862000 | $0.7852000 |
| 2022-09-06 | $0.7812000 | $0.7259000 | $0.7515000 | $0.7004000 |
| 2022-09-07 | $0.7259000 | $0.7250000 | $0.7266000 | $0.7249000 |
| 2022-10-04 | $0.7048000 | $0.7039000 | $0.7304000 | $0.7039000 |
| 2022-10-05 | $0.7039000 | $0.6826000 | $0.7177000 | $0.6826000 |
| 2022-10-06 | $0.6826000 | $0.6826000 | $0.6827000 | $0.6822000 |
| 2022-11-06 | $0.8065000 | $0.7319000 | $0.7917000 | $0.6888000 |
| 2022-11-07 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7315000 |
| 2022-11-12 | $0.5953000 | $0.5824000 | $0.6044000 | $0.5572000 |
| 2022-11-13 | $0.5824000 | $0.5825000 | $0.5828000 | $0.5823000 |
| 2022-11-30 | $0.6093000 | $0.6012000 | $0.6364000 | $0.5523000 |
| 2022-12-01 | $0.6012000 | $0.6016000 | $0.6016000 | $0.6010000 |
| 2023-02-08 | $1.66 | $2.02 | $2.16 | $1.59 |
| 2023-02-09 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-04-09 | $1.25 | $1.24 | $1.27 | $1.19 |
| 2023-04-10 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-30 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2023-05-01 | $1.10 | $1.07 | $1.17 | $1.03 |
| 2023-05-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-05-03 | $1.03 | $1.08 | $1.08 | $0.9832000 |
| 2023-05-04 | $1.08 | $1.01 | $1.09 | $0.9772000 |
| 2023-05-05 | $1.01 | $1.01 | $1.06 | $0.9456000 |
| 2023-05-06 | $1.01 | $0.9776000 | $1.06 | $0.9267000 |
| 2023-05-07 | $0.9776000 | $0.9399000 | $1.00 | $0.9233000 |
| 2023-05-08 | $0.9399000 | $0.9023000 | $0.9491000 | $0.8499000 |
| 2023-05-09 | $0.9023000 | $0.8379000 | $0.9131000 | $0.7866000 |
| 2023-05-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-05-31 | $0.9149000 | $0.8295000 | $0.9242000 | $0.8152000 |
| 2023-06-01 | $0.8295000 | $0.8170000 | $0.8446000 | $0.7999000 |
| 2023-06-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-03 | $0.8321000 | $0.8681000 | $0.8907000 | $0.7970000 |
| 2023-06-04 | $0.8681000 | $0.8441000 | $0.8794000 | $0.8345000 |
| 2023-06-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-06 | $0.8007000 | $0.8347000 | $0.8385000 | $0.7698000 |
| 2023-06-07 | $0.8347000 | $0.8443000 | $0.8741000 | $0.8053000 |
| 2023-06-08 | $0.8443000 | $0.8260000 | $0.8655000 | $0.8123000 |
| 2023-06-09 | $0.8260000 | $0.8306000 | $0.8389000 | $0.7971000 |
| 2023-06-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-22 | $0.5848000 | $0.5780000 | $0.5920000 | $0.5681000 |
| 2023-09-23 | $0.5780000 | $0.5775000 | $0.5941000 | $0.5673000 |
| 2023-09-24 | $0.5775000 | $0.5821000 | $0.5854000 | $0.5557000 |
| 2023-09-25 | $0.5821000 | $0.5798000 | $0.5934000 | $0.5666000 |
| 2023-09-26 | $0.5807000 | $0.5519000 | $0.5863000 | $0.5357000 |
| 2023-09-27 | $0.5519000 | $0.5269000 | $0.5535000 | $0.4939000 |
| 2023-09-28 | $0.5269000 | $0.5388000 | $0.5650000 | $0.5317000 |
| 2023-09-29 | $0.5388000 | $0.5879000 | $0.5923000 | $0.5217000 |
| 2023-09-30 | $0.5879000 | $0.5646000 | $0.5992000 | $0.5586000 |
| 2023-10-01 | $0.5646000 | $0.6001000 | $0.6315000 | $0.5512000 |
| 2023-10-02 | $0.6001000 | $0.5952000 | $0.6042000 | $0.5952000 |
| 2023-10-27 | $0.5099000 | $0.5130000 | $0.5267000 | $0.4986000 |
| 2023-10-28 | $0.5130000 | $0.5301000 | $0.5417000 | $0.4989000 |
| 2023-10-29 | $0.5301000 | $0.5771000 | $0.6008000 | $0.5342000 |
| 2023-10-30 | $0.5771000 | $0.5947000 | $0.6021000 | $0.5647000 |
| 2023-10-31 | $0.5947000 | $0.5775000 | $0.6060000 | $0.5753000 |
| 2023-11-01 | $0.5775000 | $0.6772000 | $0.6903000 | $0.5859000 |
| 2023-11-02 | $0.6772000 | $0.6042000 | $0.6759000 | $0.5867000 |
| 2023-11-03 | $0.6042000 | $0.6026000 | $0.6321000 | $0.5921000 |
| 2023-11-04 | $0.6026000 | $0.6641000 | $0.6797000 | $0.6003000 |
| 2023-11-05 | $0.6641000 | $0.7785000 | $0.7817000 | $0.6751000 |
| 2023-11-06 | $0.7785000 | $0.7194000 | $0.8517000 | $0.7074000 |
| 2023-11-07 | $0.7194000 | $0.7654000 | $0.7795000 | $0.7064000 |
| 2023-11-08 | $0.7654000 | $0.8091000 | $0.8163000 | $0.7056000 |
| 2023-11-09 | $0.8091000 | $0.7789000 | $0.9501000 | $0.7424000 |
| 2023-11-10 | $0.7789000 | $0.8058000 | $0.8306000 | $0.7418000 |
| 2023-11-11 | $0.8058000 | $0.7335000 | $0.8163000 | $0.7335000 |
| 2023-11-12 | $0.7335000 | $0.7619000 | $0.7775000 | $0.7251000 |
| 2023-11-13 | $0.7619000 | $0.7262000 | $0.7784000 | $0.6822000 |
| 2023-11-14 | $0.7262000 | $0.6992000 | $0.7054000 | $0.6656000 |
| 2023-11-15 | $0.6992000 | $0.7235000 | $0.7612000 | $0.6751000 |
| 2023-11-16 | $0.7235000 | $0.6759000 | $0.6930000 | $0.6375000 |
| 2023-11-17 | $0.6759000 | $0.6409000 | $0.6938000 | $0.6352000 |
| 2023-11-18 | $0.6409000 | $0.6602000 | $0.7057000 | $0.6364000 |
| 2023-11-19 | $0.6602000 | $0.6927000 | $0.7345000 | $0.6681000 |
| 2023-11-20 | $0.6927000 | $0.6565000 | $0.7065000 | $0.6256000 |
| 2023-11-21 | $0.6565000 | $0.5935000 | $0.6695000 | $0.5794000 |
| 2023-11-22 | $0.5935000 | $0.6640000 | $0.6756000 | $0.5942000 |
| 2023-11-23 | $0.6640000 | $0.6778000 | $0.6877000 | $0.6409000 |
| 2023-11-24 | $0.6778000 | $0.6667000 | $0.6869000 | $0.6103000 |
| 2023-11-25 | $0.6667000 | $0.6627000 | $0.9378000 | $0.3303000 |
| 2023-11-26 | $0.6627000 | $0.6827000 | $0.6989000 | $0.6302000 |
| 2023-11-27 | $0.6827000 | $0.6193000 | $0.6748000 | $0.6120000 |
| 2023-11-28 | $0.6193000 | $0.6237000 | $0.6494000 | $0.6004000 |
| 2023-11-29 | $0.6237000 | $0.6682000 | $0.6790000 | $0.6004000 |
| 2023-11-30 | $0.6682000 | $0.7399000 | $0.7612000 | $0.6571000 |
| 2023-12-01 | $0.7399000 | $0.6897000 | $0.7799000 | $0.6766000 |
| 2023-12-02 | $0.6897000 | $0.7131000 | $0.7599000 | $0.6967000 |
| 2023-12-03 | $0.7131000 | $0.8911000 | $0.9701000 | $0.7024000 |
| 2023-12-04 | $0.8911000 | $0.8865000 | $0.9628000 | $0.7876000 |
| 2023-12-05 | $0.8865000 | $0.9015000 | $0.9760000 | $0.8157000 |
| 2023-12-06 | $0.9015000 | $1.01 | $1.89 | $0.8744000 |
| 2023-12-07 | $1.01 | $1.07 | $1.25 | $0.9941000 |
| 2023-12-08 | $1.07 | $1.02 | $1.14 | $0.9327000 |
| 2023-12-09 | $1.02 | $0.9713000 | $1.02 | $0.9482000 |
| 2023-12-10 | $0.9713000 | $1.25 | $2.06 | $0.9701000 |
| 2023-12-11 | $1.25 | $1.09 | $1.18 | $1.04 |
| 2023-12-12 | $1.09 | $1.12 | $1.15 | $1.07 |
| 2023-12-13 | $1.12 | $1.07 | $1.16 | $1.06 |
| 2023-12-14 | $1.07 | $1.16 | $1.19 | $1.05 |
| 2023-12-15 | $1.16 | $0.9969000 | $1.13 | $0.9743000 |
| 2023-12-16 | $0.9969000 | $1.01 | $1.05 | $0.9020000 |
| 2023-12-17 | $1.01 | $0.9440000 | $1.02 | $0.8902000 |
| 2023-12-18 | $0.9440000 | $0.9640000 | $0.9993000 | $0.9155000 |
| 2023-12-19 | $0.9640000 | $0.9972000 | $2.18 | $0.9038000 |
| 2023-12-20 | $0.9972000 | $1.05 | $1.06 | $0.9689000 |
| 2023-12-21 | $1.05 | $1.11 | $1.17 | $1.04 |
| 2023-12-22 | $1.11 | $1.14 | $1.25 | $1.12 |
| 2023-12-23 | $1.14 | $1.27 | $1.28 | $1.08 |
| 2023-12-24 | $1.27 | $1.55 | $2.62 | $1.20 |
| 2023-12-25 | $1.55 | $1.44 | $1.62 | $1.36 |
| 2023-12-26 | $1.44 | $1.65 | $1.75 | $1.38 |
| 2023-12-27 | $1.65 | $1.98 | $2.00 | $1.73 |
| 2023-12-28 | $1.98 | $1.99 | $2.09 | $1.64 |
| 2023-12-29 | $1.99 | $1.72 | $1.96 | $1.62 |
| 2023-12-30 | $1.72 | $2.03 | $2.07 | $1.71 |
| 2023-12-31 | $2.03 | $1.81 | $2.10 | $1.68 |
| 2024-01-01 | $1.81 | $1.80 | $1.97 | $1.74 |
| 2024-01-02 | $1.80 | $1.81 | $2.03 | $1.68 |
| 2024-01-03 | $1.81 | $1.51 | $1.75 | $1.41 |
| 2024-01-04 | $1.51 | $1.57 | $1.64 | $1.49 |
| 2024-01-05 | $1.57 | $1.53 | $1.77 | $1.51 |
| 2024-01-06 | $1.53 | $1.67 | $1.75 | $1.50 |
| 2024-01-07 | $1.67 | $1.51 | $1.66 | $1.39 |
| 2024-01-08 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2024-01-09 | $1.41 | $1.42 | $1.50 | $1.32 |
| 2024-01-10 | $1.42 | $1.60 | $1.60 | $1.38 |
| 2024-01-11 | $1.60 | $1.64 | $1.68 | $1.45 |
| 2024-01-12 | $1.64 | $1.43 | $1.62 | $1.33 |
| 2024-01-13 | $1.43 | $1.42 | $1.52 | $1.40 |
| 2024-01-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2024-01-15 | $1.38 | $1.37 | $1.42 | $1.29 |
| 2024-01-16 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2024-01-17 | $1.52 | $1.43 | $1.49 | $1.37 |
| 2024-01-18 | $1.43 | $1.40 | $1.46 | $1.35 |
| 2024-01-19 | $1.40 | $1.27 | $1.45 | $1.27 |
| 2024-01-20 | $1.27 | $1.28 | $1.34 | $1.23 |
| 2024-01-21 | $1.28 | $1.41 | $1.41 | $1.25 |
| 2024-01-22 | $1.41 | $1.21 | $1.33 | $1.20 |
| 2024-01-23 | $1.21 | $1.25 | $1.34 | $1.16 |
| 2024-01-24 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2024-01-25 | $1.29 | $1.30 | $1.40 | $1.23 |
| 2024-01-26 | $1.30 | $1.31 | $1.36 | $1.31 |
| 2024-01-27 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2024-01-28 | $1.32 | $1.28 | $1.33 | $1.22 |
| 2024-01-29 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2024-01-30 | $1.32 | $1.47 | $1.55 | $1.32 |
| 2024-01-31 | $1.47 | $1.51 | $1.53 | $1.35 |
| 2024-02-01 | $1.51 | $1.41 | $1.55 | $1.36 |
| 2024-02-02 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-02-03 | $1.39 | $1.40 | $1.45 | $1.34 |
| 2024-02-04 | $1.40 | $1.43 | $1.45 | $1.34 |
| 2024-02-05 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2024-02-06 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2024-02-07 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-02-08 | $1.44 | $1.46 | $1.50 | $1.41 |
| 2024-02-09 | $1.46 | $1.60 | $1.62 | $1.47 |
| 2024-02-10 | $1.60 | $1.75 | $1.83 | $1.59 |
| 2024-02-11 | $1.75 | $1.89 | $1.91 | $1.71 |
| 2024-02-12 | $1.89 | $1.97 | $2.13 | $1.90 |
| 2024-02-13 | $1.97 | $1.91 | $1.96 | $1.82 |
| 2024-02-14 | $1.91 | $1.92 | $2.02 | $1.83 |
| 2024-02-15 | $1.92 | $1.97 | $2.02 | $1.86 |
| 2024-02-16 | $1.97 | $1.96 | $1.98 | $1.96 |
| 2024-02-17 | $1.87 | $1.79 | $1.89 | $1.78 |
| 2024-02-18 | $1.79 | $1.83 | $1.90 | $1.76 |
| 2024-02-19 | $1.83 | $2.12 | $2.12 | $1.81 |
| 2024-02-20 | $2.12 | $2.21 | $2.28 | $1.98 |
| 2024-02-21 | $2.21 | $2.28 | $2.38 | $2.07 |
| 2024-02-22 | $2.28 | $2.25 | $2.35 | $2.12 |
| 2024-02-23 | $2.25 | $2.13 | $2.24 | $2.00 |
| 2024-02-24 | $2.13 | $1.93 | $2.21 | $1.81 |
| 2024-02-25 | $1.93 | $2.03 | $2.07 | $1.97 |
| 2024-02-26 | $2.03 | $2.10 | $2.23 | $1.89 |
| 2024-02-27 | $2.10 | $2.01 | $2.16 | $1.84 |
| 2024-02-28 | $2.01 | $1.98 | $2.17 | $1.85 |
| 2024-02-29 | $1.98 | $2.00 | $2.67 | $1.87 |
| 2024-03-01 | $2.00 | $1.89 | $2.08 | $1.84 |
| 2024-03-02 | $1.89 | $1.90 | $1.96 | $1.82 |
| 2024-03-03 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2024-03-04 | $1.91 | $1.86 | $2.03 | $1.83 |
| 2024-03-05 | $1.86 | $1.90 | $2.02 | $1.65 |
| 2024-03-06 | $1.90 | $1.82 | $2.07 | $1.75 |
| 2024-03-07 | $1.82 | $2.00 | $2.10 | $1.55 |
| 2024-03-08 | $2.00 | $1.97 | $2.10 | $1.85 |
| 2024-03-09 | $1.97 | $1.90 | $2.05 | $1.81 |
| 2024-03-10 | $1.90 | $1.78 | $1.90 | $1.64 |
| 2024-03-11 | $1.78 | $1.81 | $1.96 | $1.73 |
| 2024-03-12 | $1.81 | $1.96 | $1.99 | $1.77 |
| 2024-03-13 | $1.96 | $1.92 | $2.00 | $1.88 |
| 2024-03-14 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2024-03-15 | $1.80 | $1.79 | $1.86 | $1.69 |
| 2024-03-16 | $1.79 | $1.72 | $1.79 | $1.64 |
| 2024-03-17 | $1.72 | $1.73 | $1.79 | $1.65 |
| 2024-03-18 | $1.73 | $1.69 | $1.71 | $1.62 |
| 2024-03-19 | $1.69 | $1.54 | $1.59 | $1.45 |
| 2024-03-20 | $1.54 | $1.65 | $1.74 | $1.57 |
| 2024-03-21 | $1.65 | $1.55 | $1.65 | $1.52 |
| 2024-03-22 | $1.55 | $1.49 | $1.53 | $1.38 |
| 2024-03-23 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2024-03-24 | $1.49 | $1.73 | $1.78 | $1.53 |
| 2024-03-25 | $1.73 | $1.80 | $1.89 | $1.70 |
| 2024-03-26 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2024-03-27 | $1.70 | $1.55 | $1.69 | $1.52 |
| 2024-03-28 | $1.55 | $1.78 | $1.78 | $1.48 |
| 2024-03-29 | $1.78 | $1.77 | $1.81 | $1.62 |
| 2024-03-30 | $1.77 | $1.85 | $1.99 | $1.76 |
| 2024-03-31 | $1.85 | $1.84 | $1.99 | $1.76 |
| 2024-04-01 | $1.84 | $1.59 | $1.77 | $1.29 |
| 2024-04-02 | $1.59 | $1.54 | $1.57 | $1.40 |
| 2024-04-03 | $1.54 | $1.54 | $1.54 | $1.52 |
Description
Crust Network Crypto ICO Description
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
технология
Crust Network Crypto Technology
Sorry, detailed technology about Crust Network is not currently available
черты
Crust Network Crypto Features
Sorry, detailed features about Crust Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения