COS Coin Values COS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяContentos Crypto Coin Rank 509
Веб-сайт
Белый лист
r/Contentos
5,114,004,014 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD Цена $ 0.0163
$ 0.0163
Contentos BTC Цена 0.00000025
0.00000025
Contentos 24ч $ 82,662,847
$ 82,662,847
Contentos Рейтинг Рынка $ 83,536,299
$ 83,536,299
24ч
1,246 BTC 1 H
-0.15 %
24 H
22.89 %
7 d
66.57 %
сегодня Contentos цена в долларах США в настоящее время
0.0163
USD, и если он преобразуется в Bitcoin является
0.00000025
BTC. Всего 5,114,004,014 COS в настоящее время распространяются на рынке. Contentos цены в настоящее время испытывают изменение 22.89 %, проверять все криптовалюты. За последние 24 часа 0.827 M US dollars Contentos торгуется на Crypto Exchanges. Получить Contentos's прогресс, добавив его в свой избранное и создание свободного портфолио.
COS Диаграммы
Contentos Цена Диаграммы
COS Диаграммa высокой/низкой цены
Contentos Цена Диаграммa высокой/низкой цены
Historical Data
Contentos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-07 | $0.0149600 | $0.0146800 | $0.0147800 | $0.0146800 |
| 2019-11-08 | $0.0146800 | $0.0146600 | $0.0146800 | $0.0146600 |
| 2019-11-11 | $0.0151100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-12 | $0.0145700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-13 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-11-14 | $0.0146500 | $0.0149000 | $0.0157600 | $0.0144600 |
| 2019-11-15 | $0.0148600 | $0.0138000 | $0.0146500 | $0.0132900 |
| 2019-11-16 | $0.0138000 | $0.0137300 | $0.0138000 | $0.0137300 |
| 2019-11-17 | $0.0137700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-11-18 | $0.0137900 | $0.0119100 | $0.0133100 | $0.0119100 |
| 2019-11-19 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-11-20 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0118000 |
| 2019-11-21 | $0.0141600 | $0.0125200 | $0.0133600 | $0.0125200 |
| 2019-11-22 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125200 |
| 2019-11-25 | $0.0114300 | $0.0118500 | $0.0122100 | $0.0117800 |
| 2019-11-26 | $0.0118500 | $0.0117000 | $0.0118500 | $0.0117000 |
| 2019-11-28 | $0.0106900 | $0.0108200 | $0.0120000 | $0.0102200 |
| 2019-11-29 | $0.0113100 | $0.0129500 | $0.0132600 | $0.0115500 |
| 2019-11-30 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0129500 |
| 2019-12-02 | $0.0121000 | $0.0109500 | $0.0120500 | $0.0109500 |
| 2019-12-03 | $0.0109100 | $0.0107000 | $0.0109200 | $0.0102600 |
| 2019-12-04 | $0.0106800 | $0.0100400 | $0.0105500 | $0.009394 |
| 2019-12-05 | $0.0100900 | $0.0103800 | $0.0105300 | $0.0099350 |
| 2019-12-06 | $0.0103800 | $0.0103700 | $0.0103800 | $0.0103700 |
| 2019-12-07 | $0.0109600 | $0.0104900 | $0.0109500 | $0.0101900 |
| 2019-12-08 | $0.0105200 | $0.0105300 | $0.0106800 | $0.0101500 |
| 2019-12-09 | $0.0104000 | $0.009554 | $0.0101400 | $0.007717 |
| 2019-12-10 | $0.009556 | $0.009285 | $0.009503 | $0.008777 |
| 2019-12-11 | $0.009259 | $0.009164 | $0.0101000 | $0.008587 |
| 2019-12-12 | $0.009159 | $0.007795 | $0.009311 | $0.006929 |
| 2019-12-13 | $0.007775 | $0.007976 | $0.009064 | $0.007324 |
| 2019-12-14 | $0.007988 | $0.007815 | $0.007815 | $0.007815 |
| 2019-12-15 | $0.007815 | $0.007793 | $0.007815 | $0.007793 |
| 2019-12-16 | $0.007988 | $0.007804 | $0.007873 | $0.007528 |
| 2019-12-17 | $0.007804 | $0.007529 | $0.007804 | $0.007529 |
| 2019-12-21 | $0.007636 | $0.006952 | $0.007597 | $0.006737 |
| 2019-12-22 | $0.006945 | $0.006897 | $0.007342 | $0.006897 |
| 2019-12-23 | $0.006897 | $0.006896 | $0.006897 | $0.006896 |
| 2019-12-24 | $0.007107 | $0.006454 | $0.007107 | $0.005366 |
| 2019-12-25 | $0.006454 | $0.006552 | $0.006552 | $0.006454 |
| 2019-12-26 | $0.006240 | $0.006260 | $0.006350 | $0.006240 |
| 2019-12-27 | $0.006260 | $0.006260 | $0.006260 | $0.006260 |
| 2019-12-28 | $0.006260 | $0.006110 | $0.006280 | $0.006110 |
| 2019-12-29 | $0.006110 | $0.006190 | $0.006190 | $0.005470 |
| 2019-12-30 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2019-12-31 | $0.005860 | $0.005607 | $0.005822 | $0.005607 |
| 2020-01-01 | $0.005780 | $0.005840 | $0.006010 | $0.005780 |
| 2020-01-02 | $0.005840 | $0.005630 | $0.005840 | $0.005450 |
| 2020-01-03 | $0.005294 | $0.005480 | $0.005918 | $0.005480 |
| 2020-01-04 | $0.005480 | $0.005510 | $0.005510 | $0.005480 |
| 2020-01-05 | $0.005480 | $0.005110 | $0.005480 | $0.005110 |
| 2020-01-06 | $0.0043420 | $0.005561 | $0.005792 | $0.0045570 |
| 2020-01-07 | $0.005589 | $0.006035 | $0.006357 | $0.005793 |
| 2020-01-08 | $0.006035 | $0.006135 | $0.006135 | $0.006035 |
| 2020-01-09 | $0.006034 | $0.005858 | $0.005858 | $0.005858 |
| 2020-01-10 | $0.005863 | $0.006068 | $0.006068 | $0.006068 |
| 2020-01-11 | $0.006068 | $0.006136 | $0.006136 | $0.006068 |
| 2020-01-12 | $0.006018 | $0.006117 | $0.006117 | $0.006117 |
| 2020-01-13 | $0.006117 | $0.006147 | $0.006147 | $0.006117 |
| 2020-01-14 | $0.006080 | $0.006546 | $0.006546 | $0.006546 |
| 2020-01-15 | $0.006546 | $0.006560 | $0.006560 | $0.006546 |
| 2020-01-18 | $0.006671 | $0.006706 | $0.006706 | $0.006706 |
| 2020-01-19 | $0.006706 | $0.006679 | $0.006706 | $0.006679 |
| 2020-01-21 | $0.006476 | $0.006555 | $0.006555 | $0.006555 |
| 2020-01-22 | $0.006555 | $0.006552 | $0.006555 | $0.006552 |
| 2020-01-24 | $0.006296 | $0.006343 | $0.006343 | $0.006343 |
| 2020-01-25 | $0.006324 | $0.006261 | $0.006261 | $0.006261 |
| 2020-01-26 | $0.006261 | $0.006252 | $0.006261 | $0.006252 |
| 2020-01-28 | $0.006674 | $0.006854 | $0.006854 | $0.006854 |
| 2020-01-29 | $0.006854 | $0.007060 | $0.007060 | $0.006854 |
| 2020-02-02 | $0.007038 | $0.007042 | $0.007042 | $0.007042 |
| 2020-02-03 | $0.007042 | $0.006991 | $0.007042 | $0.006991 |
| 2020-02-09 | $0.007424 | $0.007586 | $0.007586 | $0.007586 |
| 2020-02-10 | $0.007586 | $0.007633 | $0.007633 | $0.007586 |
| 2020-02-11 | $0.007394 | $0.007672 | $0.007672 | $0.007672 |
| 2020-02-12 | $0.007702 | $0.007766 | $0.007766 | $0.007766 |
| 2020-02-13 | $0.007761 | $0.007661 | $0.007661 | $0.007661 |
| 2020-02-14 | $0.007675 | $0.007772 | $0.007772 | $0.007772 |
| 2020-02-15 | $0.007772 | $0.007775 | $0.007775 | $0.007772 |
| 2020-02-17 | $0.007444 | $0.007220 | $0.007220 | $0.007220 |
| 2020-02-18 | $0.007277 | $0.007660 | $0.007660 | $0.007660 |
| 2020-02-19 | $0.007660 | $0.007642 | $0.007660 | $0.007642 |
| 2020-03-03 | $0.006690 | $0.006591 | $0.006591 | $0.006591 |
| 2020-03-04 | $0.006574 | $0.006575 | $0.006575 | $0.006575 |
| 2020-03-05 | $0.006575 | $0.006593 | $0.006593 | $0.006575 |
| 2020-03-07 | $0.006870 | $0.006710 | $0.006710 | $0.006710 |
| 2020-03-08 | $0.006678 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-09 | $0.006043 | $0.005918 | $0.005918 | $0.005918 |
| 2020-03-10 | $0.005958 | $0.005932 | $0.005932 | $0.005932 |
| 2020-03-11 | $0.005932 | $0.005916 | $0.005932 | $0.005916 |
| 2020-03-13 | $0.0036880 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2020-03-14 | $0.0042240 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2020-03-15 | $0.0039600 | $0.0038900 | $0.0039600 | $0.0038900 |
| 2020-03-17 | $0.0037840 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-03-18 | $0.0040030 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-03-19 | $0.0040600 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-03-20 | $0.0046550 | $0.0046590 | $0.0046590 | $0.0046550 |
| 2020-03-22 | $0.0046470 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-03-23 | $0.0043710 | $0.0043030 | $0.0043710 | $0.0043030 |
| 2020-04-03 | $0.0000000 | $0.005790 | $0.005790 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.005791 | $0.005791 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.007029 | $0.007029 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.006758 | $0.006758 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.006515 | $0.006515 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.006452 | $0.006452 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.006450 | $0.006450 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.006180 | $0.006180 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.008676 | $0.008676 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.008785 | $0.008785 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.008614 | $0.008614 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.008501 | $0.008501 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.008414 | $0.008414 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.008120 | $0.008120 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.008597 | $0.008597 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.007726 | $0.007726 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.007635 | $0.007635 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.008351 | $0.008351 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.008190 | $0.008190 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.008122 | $0.008122 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.009825 | $0.009825 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0101800 | $0.0101800 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.009408 | $0.009408 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.009742 | $0.009742 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.009765 | $0.009765 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.009472 | $0.009472 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.009241 | $0.009241 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.009262 | $0.009262 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0152400 | $0.0152400 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0161800 | $0.0161800 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0163500 | $0.0163500 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0160200 | $0.0160200 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0144700 | $0.0144700 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0145300 | $0.0145300 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0144000 | $0.0144000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0147800 | $0.0147800 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0143600 | $0.0143600 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0141600 | $0.0141600 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0142100 | $0.0142100 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0145500 | $0.0145500 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0139300 | $0.0139300 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0159200 | $0.0159200 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0163200 | $0.0163200 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0165400 | $0.0165400 | $0.0000000 |
| 2020-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-09 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-02 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-09 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-09 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-02 | $0.0564 | $0.0566 | $0.0566 | $0.0564 |
| 2021-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-07 | $0.0689 | $0.0688 | $0.0691 | $0.0687 |
| 2021-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-10 | $0.0727 | $0.0729 | $0.0729 | $0.0727 |
| 2021-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-02 | $0.0644 | $0.0646 | $0.0646 | $0.0644 |
| 2021-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-06 | $0.0627 | $0.0630 | $0.0631 | $0.0627 |
| 2021-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-04 | $0.0824 | $0.0815 | $0.0824 | $0.0813 |
| 2021-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-06 | $0.0864 | $0.0866 | $0.0869 | $0.0864 |
| 2021-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-08 | $0.1428000 | $0.1426000 | $0.1430000 | $0.1426000 |
| 2021-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-01 | $0.1110000 | $0.1116000 | $0.1117000 | $0.1104000 |
| 2021-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-05 | $0.1103000 | $0.1101000 | $0.1107000 | $0.1099000 |
| 2021-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-01 | $0.0933 | $0.0930 | $0.0934 | $0.0930 |
| 2021-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-07 | $0.0952 | $0.0950 | $0.0952 | $0.0949 |
| 2021-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-05 | $0.1118000 | $0.1114000 | $0.1119000 | $0.1113000 |
| 2021-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-08 | $0.1297000 | $0.1292000 | $0.1297000 | $0.1287000 |
| 2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-01 | $0.1408000 | $0.1399000 | $0.1408000 | $0.1399000 |
| 2021-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-05 | $0.1594000 | $0.1594000 | $0.1595000 | $0.1593000 |
| 2021-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-08 | $0.1408000 | $0.1408000 | $0.1415000 | $0.1407000 |
| 2021-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-05 | $0.1388000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2021-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-08 | $0.1471000 | $0.1472000 | $0.1472000 | $0.1471000 |
| 2021-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-01 | $0.1759000 | $0.1760000 | $0.1762000 | $0.1759000 |
| 2021-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-04 | $0.1888000 | $0.1888000 | $0.1889000 | $0.1887000 |
| 2021-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-07 | $0.1854000 | $0.1851000 | $0.1855000 | $0.1850000 |
| 2021-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-02 | $0.1881000 | $0.1872000 | $0.1881000 | $0.1872000 |
| 2021-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-05 | $0.1691000 | $0.1695000 | $0.1695000 | $0.1690000 |
| 2021-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-07 | $0.1786000 | $0.1790000 | $0.1790000 | $0.1785000 |
| 2022-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-02 | $0.1544000 | $0.1544000 | $0.1546000 | $0.1543000 |
| 2022-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-06 | $0.1451000 | $0.1446000 | $0.1451000 | $0.1446000 |
| 2022-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-04 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1102000 |
| 2022-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-08 | $0.1288000 | $0.1293000 | $0.1294000 | $0.1288000 |
| 2022-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-03 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1207000 |
| 2022-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-08 | $0.1024000 | $0.1021000 | $0.1024000 | $0.1021000 |
| 2022-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-08 | $0.1080000 | $0.1081000 | $0.1082000 | $0.1080000 |
| 2022-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-11 | $0.0681 | $0.0681 | $0.0682 | $0.0681 |
| 2022-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-16 | $0.0507 | $0.0510 | $0.0510 | $0.0507 |
| 2022-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-20 | $0.0462100 | $0.0463200 | $0.0463400 | $0.0461100 |
| 2022-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-02 | $0.0669 | $0.0669 | $0.0669 | $0.0667 |
| 2022-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-04 | $0.0664 | $0.0664 | $0.0664 | $0.0663 |
| 2022-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-06 | $0.0712 | $0.0712 | $0.0713 | $0.0711 |
| 2022-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-09 | $0.0729 | $0.0728 | $0.0729 | $0.0728 |
| 2022-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-06 | $0.0663 | $0.0663 | $0.0664 | $0.0662 |
| 2022-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-01 | $0.0545 | $0.0545 | $0.0545 | $0.0544 |
| 2022-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-06 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2022-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-08 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-05 | $0.0675 | $0.0676 | $0.0676 | $0.0674 |
| 2022-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-08 | $0.0643 | $0.0644 | $0.0644 | $0.0642 |
| 2022-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-10 | $0.0452700 | $0.0449100 | $0.0453000 | $0.0446900 |
| 2022-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-13 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-09 | $0.0528 | $0.0528 | $0.0529 | $0.0528 |
| 2023-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-01 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-04 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2023-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-08 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2023-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-10 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2023-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-04 | $0.0644 | $0.0644 | $0.0644 | $0.0643 |
| 2023-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-06 | $0.0642 | $0.0642 | $0.0642 | $0.0641 |
| 2023-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-09 | $0.0628 | $0.0628 | $0.0629 | $0.0628 |
| 2023-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-08 | $0.0771 | $0.0771 | $0.0771 | $0.0767 |
| 2023-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-10 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-06 | $0.0743 | $0.0743 | $0.0743 | $0.0742 |
| 2023-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-10 | $0.0755 | $0.0754 | $0.0755 | $0.0754 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0046080 | $0.0046080 | $0.0045870 |
| 2023-10-27 | $0.0047520 | $0.0047150 | $0.0047910 | $0.0046640 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-30 | $0.0048070 | $0.0048370 | $0.0048950 | $0.0047850 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-16 | $0.005705 | $0.005578 | $0.005864 | $0.005499 |
| 2023-11-17 | $0.005578 | $0.005659 | $0.005773 | $0.005511 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-20 | $0.005668 | $0.005651 | $0.005768 | $0.005625 |
| 2023-11-21 | $0.005651 | $0.005052 | $0.005681 | $0.005050 |
| 2023-11-22 | $0.005052 | $0.005538 | $0.005567 | $0.005031 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-25 | $0.005879 | $0.006171 | $0.006219 | $0.005775 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.006921 | $0.006852 | $0.006957 | $0.006555 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007418 | $0.007605 | $0.007198 |
| 2023-12-09 | $0.007418 | $0.007682 | $0.007694 | $0.007388 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.008057 | $0.008298 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008153 | $0.008626 | $0.008153 |
| 2023-12-16 | $0.008153 | $0.007999 | $0.008294 | $0.007960 |
| 2023-12-17 | $0.007999 | $0.007923 | $0.008082 | $0.007809 |
| 2023-12-18 | $0.007923 | $0.007943 | $0.008220 | $0.007652 |
| 2023-12-19 | $0.007943 | $0.007911 | $0.008076 | $0.007800 |
| 2023-12-20 | $0.007911 | $0.008144 | $0.008242 | $0.007905 |
| 2023-12-21 | $0.008144 | $0.008193 | $0.008301 | $0.008091 |
| 2023-12-22 | $0.008193 | $0.008304 | $0.008323 | $0.008116 |
| 2023-12-23 | $0.008304 | $0.008427 | $0.008485 | $0.008161 |
| 2023-12-24 | $0.008427 | $0.008497 | $0.008783 | $0.008382 |
| 2023-12-25 | $0.008497 | $0.008873 | $0.008950 | $0.008427 |
| 2023-12-26 | $0.008873 | $0.008851 | $0.008971 | $0.008543 |
| 2023-12-27 | $0.008851 | $0.009024 | $0.009304 | $0.008672 |
| 2023-12-28 | $0.009024 | $0.008689 | $0.009102 | $0.008557 |
| 2023-12-29 | $0.008689 | $0.008286 | $0.008854 | $0.008283 |
| 2023-12-30 | $0.008286 | $0.008661 | $0.008766 | $0.008286 |
| 2023-12-31 | $0.008661 | $0.008432 | $0.008969 | $0.008411 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007848 | $0.007893 | $0.007840 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-14 | $0.008179 | $0.008113 | $0.008369 | $0.008040 |
| 2024-01-15 | $0.008113 | $0.008254 | $0.008349 | $0.008082 |
| 2024-01-16 | $0.008254 | $0.008272 | $0.008306 | $0.008096 |
| 2024-01-17 | $0.008272 | $0.008219 | $0.008324 | $0.008044 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008299 | $0.007849 |
| 2024-01-19 | $0.008070 | $0.008100 | $0.008145 | $0.007728 |
| 2024-01-20 | $0.008100 | $0.008152 | $0.008199 | $0.008041 |
| 2024-01-21 | $0.008152 | $0.008199 | $0.008257 | $0.008061 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007750 | $0.007660 | $0.007910 | $0.007403 |
| 2024-01-24 | $0.007660 | $0.007719 | $0.007775 | $0.007556 |
| 2024-01-25 | $0.007719 | $0.007858 | $0.007924 | $0.007614 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008027 | $0.008145 | $0.008183 | $0.008010 |
| 2024-01-28 | $0.008145 | $0.008092 | $0.008601 | $0.007973 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006179 | $0.006182 | $0.006212 | $0.006167 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006585 | $0.006598 | $0.006560 |
| 2024-02-17 | $0.006654 | $0.006676 | $0.006708 | $0.006480 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-19 | $0.006871 | $0.006948 | $0.007038 | $0.006808 |
| 2024-02-20 | $0.006948 | $0.006842 | $0.007084 | $0.006653 |
| 2024-02-21 | $0.006842 | $0.006637 | $0.006857 | $0.006419 |
| 2024-02-22 | $0.006637 | $0.006763 | $0.006939 | $0.006507 |
| 2024-02-23 | $0.006763 | $0.006589 | $0.006851 | $0.006510 |
| 2024-02-24 | $0.006589 | $0.006702 | $0.006836 | $0.006512 |
| 2024-02-25 | $0.006702 | $0.006815 | $0.006844 | $0.006624 |
| 2024-02-26 | $0.006815 | $0.007005 | $0.007145 | $0.006774 |
| 2024-02-27 | $0.007005 | $0.007240 | $0.007345 | $0.006996 |
| 2024-02-28 | $0.007240 | $0.007285 | $0.007483 | $0.007001 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007898 | $0.008221 | $0.008496 | $0.007845 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-20 | $0.008439 | $0.008981 | $0.009016 | $0.007899 |
| 2024-03-21 | $0.008981 | $0.008769 | $0.009092 | $0.008623 |
| 2024-03-22 | $0.008769 | $0.008859 | $0.009010 | $0.008623 |
| 2024-03-23 | $0.008859 | $0.008876 | $0.009256 | $0.008807 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009782 | $0.0099920 | $0.0110400 | $0.009539 |
| 2024-03-26 | $0.0099920 | $0.009853 | $0.0102000 | $0.009724 |
| 2024-03-27 | $0.009853 | $0.009432 | $0.0100100 | $0.009332 |
| 2024-03-28 | $0.009432 | $0.0102100 | $0.0106700 | $0.009363 |
| 2024-03-29 | $0.0102100 | $0.0099730 | $0.0106200 | $0.009798 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170200 | $0.0170300 | $0.0177100 | $0.0163600 |
Рынок
Contentos Crypto Market
| Пара | обмен |
|---|---|
| COS/ETH | bilaxy |
| COS/USDT | bilaxy |
| COS/BTC | coss |
| COS/DAI | coss |
| COS/ETH | coss |
| COS/EUR | coss |
| COS/GBP | coss |
| COS/USD | coss |
| COS/USDT | coss |
Description
Contentos Crypto ICO Description
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities, and a mobile platform. The COSS platform unifies all transactional aspects that are usually managed by means of FIAT money and offers multiple cryptocurrency-related services in one place.
COS token generates an entire cryptocurrency portfolio to its holders derived from fees within the COSS system when cryptocurrency transactions take place.COS token holders are rewarded with payouts in all cryptocurrencies supported at coss.io for utilizing the platform and the exchange. Paying the trading fees with COS will earn the user a 25% discount on the trading fees. COS used as fees will be included in the FSA on COSS.IO
технология
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
черты
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
Статус ICO
Finished
Доставка токенов
200000000
Начало
2017-08-08
Конец
2017-09-06
Поднятый Капитал (BTC)
7653.12187453 ETH
Поднятый Капитал (USD)
2295936.56236
Стартовая цена (USD)
0.0016
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Singapore
Юридические консультанты
N/A
Белый лист
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities and a mobile platform. The remaining funds will be locked for charity.
COSS will be holding its ICO on August 8, 2017. There will be a total of 130,000,000 coins available for 0.0016 ETH each at the offering. The ICO is expected to end on September 6, 2017.
Bonuses:
Day 1-5 = 15% Bonus Tokens
Day 6-10 = 10% Bonus Tokens
Day 11-15= 8% Bonus Tokens
Day 16-20 = 6% Bonus Tokens
Day 21-25 = 4% Bonus Tokens
Day 26-30 = No Bonus
Contentos News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения