CATT Coin Values CATT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayCatex Token Crypto Coin Rank 1332
Web sitesi
764,538,331 CATT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Catex Token
Catex Token valuesUSD Fiyat $ 0.0056
$ 0.0056
Catex Token BTC Fiyat 0.00000010
0.00000010
Catex Token 24-Saat Hacmi $ 1,926
$ 1,926
Catex Token Kripto Değeri $ 4,312,343
$ 4,312,343
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
-11.64 %
7 d
-39.34 %
Bugün Catex Token ABD doları cinsinden fiyat şu anda
0.0056
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 764,538,331 CATT şu anda piyasada dolaşıyor. Catex Token fiyatlar şu anda bir değişiklik yaşıyor -11.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Catex Token işlem görmüştür Kripto Değişimleri. Almak Catex Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Catex Token
Sembol
CATT
Algoritma
ETH Token
BTC fiyat
0.00000010 BTC
BTC pazar
77 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
764,538,331 CATT
1h
0.01 %
24h
-11.64 %
7d
-39.34 %
Twitter
Web sitesi
Share Catex Token Price
CATT Grafıkler
Catex Token Fiyat Grafıkler
CATT Yüksek/Düşük flyat grafik
Catex Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Catex Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-14 | $0.0003060 | $0.0003080 | $0.0003210 | $0.0002650 |
| 2019-10-15 | $0.0003080 | $0.0003210 | $0.0003210 | $0.0003080 |
| 2019-10-16 | $0.0004250 | $0.0004220 | $0.0004540 | $0.0003940 |
| 2019-10-17 | $0.0004220 | $0.0004350 | $0.0004350 | $0.0004220 |
| 2019-10-18 | $0.0003980 | $0.0003750 | $0.0004110 | $0.0003170 |
| 2019-10-19 | $0.0003850 | $0.0004000 | $0.0004010 | $0.0003690 |
| 2019-10-20 | $0.0003740 | $0.0003880 | $0.0004180 | $0.0003810 |
| 2019-10-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-10-26 | $0.0004340 | $0.0003870 | $0.0004760 | $0.0003870 |
| 2019-10-27 | $0.0003910 | $0.0004120 | $0.0004360 | $0.0004010 |
| 2019-10-28 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-29 | $0.0003950 | $0.0003490 | $0.0004310 | $0.0003450 |
| 2019-10-30 | $0.0003490 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2019-10-31 | $0.0003620 | $0.0003230 | $0.0003800 | $0.0003230 |
| 2019-11-01 | $0.0003010 | $0.0003040 | $0.0003810 | $0.0003020 |
| 2019-11-02 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2019-11-07 | $0.0003230 | $0.0003280 | $0.0003600 | $0.0003150 |
| 2019-11-08 | $0.0003280 | $0.0003450 | $0.0003450 | $0.0003280 |
| 2019-11-09 | $0.0004210 | $0.0004950 | $0.0005560 | $0.0004210 |
| 2019-11-10 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0004950 |
| 2019-11-11 | $0.0006170 | $0.0006880 | $0.0012480 | $0.0005530 |
| 2019-11-12 | $0.0006880 | $0.0006300 | $0.0006880 | $0.0006300 |
| 2019-11-13 | $0.0007410 | $0.0006840 | $0.0007420 | $0.0006750 |
| 2019-11-14 | $0.0006840 | $0.0007060 | $0.0007060 | $0.0006840 |
| 2019-11-16 | $0.0006750 | $0.0007210 | $0.0007300 | $0.0006770 |
| 2019-11-17 | $0.0007210 | $0.0007800 | $0.0007800 | $0.0006850 |
| 2019-11-18 | $0.0007800 | $0.0007760 | $0.0007800 | $0.0007760 |
| 2019-11-20 | $0.0006740 | $0.0006500 | $0.0006990 | $0.0006500 |
| 2019-11-21 | $0.0006500 | $0.0006490 | $0.0006500 | $0.0006490 |
| 2019-11-22 | $0.0006220 | $0.0005410 | $0.0005940 | $0.0005410 |
| 2019-11-23 | $0.0005410 | $0.0005290 | $0.0005750 | $0.0005190 |
| 2019-11-24 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005290 |
| 2019-11-27 | $0.0004840 | $0.0005110 | $0.0005240 | $0.0004830 |
| 2019-11-28 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-23 | $0.0004390 | $0.0004120 | $0.0004660 | $0.0004120 |
| 2019-12-24 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004120 |
| 2019-12-27 | $0.0004650 | $0.0004490 | $0.0005180 | $0.0004270 |
| 2019-12-28 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-01-01 | $0.0004620 | $0.0005200 | $0.0005200 | $0.0004660 |
| 2020-01-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-04 | $0.0005100 | $0.0005000 | $0.0005260 | $0.0005000 |
| 2020-01-05 | $0.0005000 | $0.0004950 | $0.0005000 | $0.0004950 |
| 2020-01-09 | $0.0004080 | $0.0004210 | $0.0004470 | $0.0003990 |
| 2020-01-10 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2020-01-11 | $0.0004170 | $0.0004240 | $0.0004390 | $0.0004060 |
| 2020-01-12 | $0.0004240 | $0.0004180 | $0.0004240 | $0.0004180 |
| 2020-01-17 | $0.0004200 | $0.0003970 | $0.0004390 | $0.0003670 |
| 2020-01-18 | $0.0003970 | $0.0003910 | $0.0003970 | $0.0003910 |
| 2020-01-19 | $0.0004580 | $0.0004060 | $0.0004810 | $0.0003900 |
| 2020-01-20 | $0.0004090 | $0.0003640 | $0.0004160 | $0.0003640 |
| 2020-01-21 | $0.0003640 | $0.0003860 | $0.0003860 | $0.0003640 |
| 2020-01-26 | $0.0003660 | $0.0003660 | $0.0003810 | $0.0003470 |
| 2020-01-27 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003660 |
| 2020-01-29 | $0.0004360 | $0.0003510 | $0.0004350 | $0.0003250 |
| 2020-01-30 | $0.0003470 | $0.0003880 | $0.0004010 | $0.0003730 |
| 2020-01-31 | $0.0003880 | $0.0003860 | $0.0003880 | $0.0003860 |
| 2020-02-04 | $0.0003930 | $0.0003770 | $0.0004040 | $0.0003720 |
| 2020-02-05 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-06 | $0.0003810 | $0.0003170 | $0.0003990 | $0.0003000 |
| 2020-02-07 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003170 |
| 2020-02-08 | $0.0003990 | $0.0003970 | $0.0004480 | $0.0003850 |
| 2020-02-09 | $0.0003970 | $0.0004220 | $0.0004220 | $0.0003970 |
| 2020-02-10 | $0.0004160 | $0.0004060 | $0.0004440 | $0.0004060 |
| 2020-02-11 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-12 | $0.0004180 | $0.0004160 | $0.0004860 | $0.0004160 |
| 2020-02-13 | $0.0004160 | $0.0004120 | $0.0004160 | $0.0004120 |
| 2020-02-14 | $0.0003410 | $0.0003890 | $0.0004080 | $0.0003600 |
| 2020-02-15 | $0.0003890 | $0.0003820 | $0.0003890 | $0.0003820 |
| 2020-02-17 | $0.0003240 | $0.0003340 | $0.0003520 | $0.0003260 |
| 2020-02-18 | $0.0003340 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2020-03-05 | $0.0002470 | $0.0002520 | $0.0002790 | $0.0002500 |
| 2020-03-06 | $0.0002520 | $0.0002620 | $0.0002860 | $0.0002620 |
| 2020-03-07 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002620 |
| 2020-03-10 | $0.0002130 | $0.0002130 | $0.0002300 | $0.0002030 |
| 2020-03-11 | $0.0002130 | $0.0002080 | $0.0002130 | $0.0002080 |
| 2020-03-12 | $0.0002050 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2020-03-13 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001200 |
| 2020-03-15 | $0.0001350 | $0.0001230 | $0.0001460 | $0.0001230 |
| 2020-03-16 | $0.0001230 | $0.0001210 | $0.0001230 | $0.0001210 |
| 2020-03-20 | $0.0002270 | $0.0002130 | $0.0002210 | $0.0001840 |
| 2020-03-21 | $0.0002130 | $0.0002090 | $0.0002130 | $0.0002090 |
| 2020-03-24 | $0.0001530 | $0.0001540 | $0.0001640 | $0.0001540 |
| 2020-03-25 | $0.0001540 | $0.0001500 | $0.0001580 | $0.0001380 |
| 2020-03-26 | $0.0001500 | $0.0001600 | $0.0001820 | $0.0001460 |
| 2020-03-27 | $0.0001600 | $0.0001510 | $0.0001710 | $0.0001470 |
| 2020-03-28 | $0.0001510 | $0.0001540 | $0.0001670 | $0.0001480 |
| 2020-03-29 | $0.0001540 | $0.0001500 | $0.0001650 | $0.0001430 |
| 2020-03-30 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2020-03-31 | $0.0001590 | $0.0001660 | $0.0001970 | $0.0001580 |
| 2020-04-01 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001660 |
| 2020-04-05 | $0.0001700 | $0.0001690 | $0.0001800 | $0.0001660 |
| 2020-04-06 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-04-07 | $0.0002090 | $0.0001860 | $0.0002040 | $0.0001830 |
| 2020-04-08 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-04-10 | $0.0001990 | $0.0001880 | $0.0001980 | $0.0001850 |
| 2020-04-11 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2020-04-14 | $0.0003140 | $0.0003330 | $0.0004600 | $0.0002220 |
| 2020-04-15 | $0.0003330 | $0.0003300 | $0.0003330 | $0.0003300 |
| 2020-04-30 | $0.0001940 | $0.0001750 | $0.0001860 | $0.0001690 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0002650 | $0.0001770 |
| 2020-05-02 | $0.0002160 | $0.0002080 | $0.0002180 | $0.0001740 |
| 2020-05-03 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-05-07 | $0.0001990 | $0.0001890 | $0.0002120 | $0.0001890 |
| 2020-05-08 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-05-10 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001630 |
| 2020-05-11 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001780 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-05-15 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001310 | $0.0001270 | $0.0001750 | $0.0001270 |
| 2020-06-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004390 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0005080 | $0.0005120 | $0.0005130 | $0.0005080 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004550 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005010 | $0.0005020 | $0.0005060 | $0.0005010 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0008020 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0007850 | $0.0007890 | $0.0007910 | $0.0007810 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004600 |
| 2023-09-27 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2023-09-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-09-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000850 |
| 2023-09-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-01 | $0.0000890 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2023-10-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-30 | $0.0000900 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2023-10-31 | $0.0000830 | $0.0000850 | $0.0000920 | $0.0000830 |
| 2023-11-01 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000800 |
| 2023-11-02 | $0.0000920 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2023-11-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000890 |
| 2023-11-04 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000820 |
| 2023-11-05 | $0.0000920 | $0.0000910 | $0.0001000 | $0.0000800 |
| 2023-11-06 | $0.0000910 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2023-11-07 | $0.0000860 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2023-11-08 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2023-11-09 | $0.0000880 | $0.0001150 | $0.0001150 | $0.0000880 |
| 2023-11-10 | $0.0001150 | $0.0001050 | $0.0001490 | $0.0001000 |
| 2023-11-11 | $0.0001050 | $0.0001420 | $0.0001490 | $0.0001030 |
| 2023-11-12 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001280 |
| 2023-11-14 | $0.0001340 | $0.0001200 | $0.0001550 | $0.0001200 |
| 2023-11-15 | $0.0001200 | $0.0001320 | $0.0001490 | $0.0001200 |
| 2023-11-16 | $0.0001320 | $0.0001650 | $0.0001880 | $0.0001320 |
| 2023-11-17 | $0.0001650 | $0.0001580 | $0.0001690 | $0.0001580 |
| 2023-11-18 | $0.0001580 | $0.0002000 | $0.0002000 | $0.0001580 |
| 2023-11-19 | $0.0002000 | $0.0001980 | $0.0002780 | $0.0001790 |
| 2023-11-20 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0001850 |
| 2023-11-21 | $0.0002060 | $0.0001850 | $0.0002100 | $0.0001850 |
| 2023-11-22 | $0.0001850 | $0.0001320 | $0.0001900 | $0.0001320 |
| 2023-11-23 | $0.0001320 | $0.0001610 | $0.0001610 | $0.0001320 |
| 2023-11-24 | $0.0001610 | $0.0001600 | $0.0001610 | $0.0001350 |
| 2023-11-25 | $0.0001600 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2023-11-26 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-11-27 | $0.0001460 | $0.0001520 | $0.0001750 | $0.0001330 |
| 2023-11-28 | $0.0001520 | $0.0001700 | $0.0002160 | $0.0001480 |
| 2023-11-29 | $0.0001700 | $0.0001710 | $0.0002080 | $0.0001700 |
| 2023-11-30 | $0.0001710 | $0.0001700 | $0.0001730 | $0.0001700 |
| 2023-12-01 | $0.0001700 | $0.0001570 | $0.0002150 | $0.0001570 |
| 2023-12-02 | $0.0001570 | $0.0001880 | $0.0001880 | $0.0001570 |
| 2023-12-03 | $0.0001880 | $0.0001650 | $0.0001880 | $0.0001550 |
| 2023-12-04 | $0.0001650 | $0.0001710 | $0.0001950 | $0.0001650 |
| 2023-12-05 | $0.0001710 | $0.0001850 | $0.0001850 | $0.0001710 |
| 2023-12-06 | $0.0001850 | $0.0001610 | $0.0002030 | $0.0001560 |
| 2023-12-07 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001610 |
| 2023-12-08 | $0.0001640 | $0.0001740 | $0.0001760 | $0.0001630 |
| 2023-12-09 | $0.0001740 | $0.0001650 | $0.0001740 | $0.0001630 |
| 2023-12-10 | $0.0001650 | $0.0001470 | $0.0001770 | $0.0001450 |
| 2023-12-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-12-12 | $0.0001290 | $0.0001660 | $0.0001660 | $0.0001160 |
| 2023-12-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-12-14 | $0.0001450 | $0.0001290 | $0.0001450 | $0.0001210 |
| 2023-12-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-16 | $0.0001440 | $0.0001150 | $0.0001450 | $0.0001150 |
| 2023-12-17 | $0.0001150 | $0.0001260 | $0.0001260 | $0.0001150 |
| 2023-12-18 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-19 | $0.0001300 | $0.0001260 | $0.0001300 | $0.0001060 |
| 2023-12-20 | $0.0001260 | $0.0001200 | $0.0001260 | $0.0001130 |
| 2023-12-21 | $0.0001200 | $0.0001160 | $0.0001210 | $0.0001130 |
| 2023-12-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-23 | $0.0001020 | $0.0001160 | $0.0001260 | $0.0001020 |
| 2023-12-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-31 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001090 |
| 2024-01-01 | $0.0001100 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2024-01-02 | $0.0001070 | $0.0001130 | $0.0001160 | $0.0001070 |
| 2024-01-03 | $0.0001130 | $0.0001140 | $0.0001260 | $0.0001130 |
| 2024-01-04 | $0.0001140 | $0.0002010 | $0.0002020 | $0.0001020 |
| 2024-01-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2024-01-06 | $0.0002010 | $0.0001320 | $0.0002010 | $0.0001200 |
| 2024-01-07 | $0.0001320 | $0.0001330 | $0.0001380 | $0.0001320 |
| 2024-01-08 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-09 | $0.0001380 | $0.0001430 | $0.0001450 | $0.0001380 |
| 2024-01-10 | $0.0001430 | $0.0001480 | $0.0001800 | $0.0001430 |
| 2024-01-11 | $0.0001480 | $0.0001480 | $0.0001780 | $0.0001480 |
| 2024-01-12 | $0.0001480 | $0.0001490 | $0.0001620 | $0.0001480 |
| 2024-01-13 | $0.0001490 | $0.0001600 | $0.0001600 | $0.0001460 |
| 2024-01-14 | $0.0001600 | $0.0001410 | $0.0001600 | $0.0001410 |
| 2024-01-15 | $0.0001410 | $0.0001410 | $0.0001500 | $0.0001360 |
| 2024-01-16 | $0.0001410 | $0.0001300 | $0.0001410 | $0.0001200 |
| 2024-01-17 | $0.0001300 | $0.0001250 | $0.0001350 | $0.0001230 |
| 2024-01-18 | $0.0001250 | $0.0001170 | $0.0001310 | $0.0001170 |
| 2024-01-19 | $0.0001170 | $0.0001400 | $0.0001400 | $0.0001130 |
| 2024-01-20 | $0.0001400 | $0.0001300 | $0.0001500 | $0.0001170 |
| 2024-01-21 | $0.0001300 | $0.0001250 | $0.0001300 | $0.0001200 |
| 2024-01-22 | $0.0001250 | $0.0001180 | $0.0001250 | $0.0001000 |
| 2024-01-23 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2024-01-24 | $0.0001080 | $0.0001020 | $0.0001110 | $0.0001000 |
| 2024-01-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-01-26 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-01-27 | $0.0001010 | $0.0001240 | $0.0001240 | $0.0000990 |
| 2024-01-28 | $0.0001240 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2024-01-29 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001240 |
| 2024-01-30 | $0.0001260 | $0.0001380 | $0.0001380 | $0.0001260 |
| 2024-01-31 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-02-02 | $0.0001340 | $0.0001170 | $0.0001340 | $0.0001110 |
| 2024-02-03 | $0.0001170 | $0.0001200 | $0.0001350 | $0.0001170 |
| 2024-02-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-02-05 | $0.0001360 | $0.0001530 | $0.0001910 | $0.0001200 |
| 2024-02-06 | $0.0001530 | $0.0001450 | $0.0001530 | $0.0001390 |
| 2024-02-07 | $0.0001450 | $0.0001660 | $0.0001660 | $0.0001450 |
| 2024-02-08 | $0.0001660 | $0.0001700 | $0.0001800 | $0.0001660 |
| 2024-02-09 | $0.0001700 | $0.0001600 | $0.0001880 | $0.0001560 |
| 2024-02-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-02-12 | $0.0001500 | $0.0001220 | $0.0001500 | $0.0001220 |
| 2024-02-13 | $0.0001220 | $0.0001250 | $0.0001260 | $0.0001220 |
| 2024-02-14 | $0.0001250 | $0.0001600 | $0.0001600 | $0.0001230 |
| 2024-02-15 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001280 |
| 2024-02-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-02-17 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-18 | $0.0001380 | $0.0001130 | $0.0001380 | $0.0001110 |
| 2024-02-19 | $0.0001130 | $0.0001170 | $0.0001410 | $0.0001130 |
| 2024-02-20 | $0.0001170 | $0.0001200 | $0.0001210 | $0.0001170 |
| 2024-02-21 | $0.0001200 | $0.0001350 | $0.0001350 | $0.0001200 |
| 2024-02-22 | $0.0001350 | $0.0001290 | $0.0001400 | $0.0001220 |
| 2024-02-23 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2024-02-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-02-25 | $0.0001280 | $0.0001390 | $0.0001390 | $0.0001280 |
| 2024-02-26 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2024-02-27 | $0.0001430 | $0.0001600 | $0.0001900 | $0.0001320 |
| 2024-02-28 | $0.0001600 | $0.0001610 | $0.0001800 | $0.0001600 |
| 2024-02-29 | $0.0001610 | $0.0001720 | $0.0001800 | $0.0001600 |
| 2024-03-01 | $0.0001720 | $0.0001720 | $0.0001760 | $0.0001720 |
| 2024-03-02 | $0.0001720 | $0.0001750 | $0.0001760 | $0.0001720 |
| 2024-03-03 | $0.0001750 | $0.0001740 | $0.0001800 | $0.0001740 |
| 2024-03-04 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001740 |
| 2024-03-05 | $0.0001800 | $0.0001730 | $0.0001850 | $0.0001730 |
| 2024-03-06 | $0.0001730 | $0.0001540 | $0.0001730 | $0.0001500 |
| 2024-03-07 | $0.0001540 | $0.0001400 | $0.0001550 | $0.0001400 |
| 2024-03-08 | $0.0001400 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2024-03-09 | $0.0001400 | $0.0001800 | $0.0001800 | $0.0001400 |
| 2024-03-10 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2024-03-11 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2024-03-12 | $0.0001500 | $0.0001330 | $0.0001500 | $0.0001320 |
| 2024-03-13 | $0.0001330 | $0.0001190 | $0.0001350 | $0.0001190 |
| 2024-03-14 | $0.0001190 | $0.0001350 | $0.0001350 | $0.0001190 |
| 2024-03-15 | $0.0001350 | $0.0001210 | $0.0001350 | $0.0001210 |
| 2024-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-03-17 | $0.0001010 | $0.0001280 | $0.0001280 | $0.0001010 |
| 2024-03-18 | $0.0001280 | $0.0001120 | $0.0001280 | $0.0001050 |
| 2024-03-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-03-20 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-03-21 | $0.0001090 | $0.0001280 | $0.0001280 | $0.0001000 |
| 2024-03-22 | $0.0001280 | $0.0000720 | $0.0001280 | $0.0000720 |
| 2024-03-23 | $0.0000720 | $0.0000990 | $0.0000990 | $0.0000720 |
| 2024-03-24 | $0.0000990 | $0.0001280 | $0.0001280 | $0.0000900 |
| 2024-03-25 | $0.0001280 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2024-03-26 | $0.0001150 | $0.0001180 | $0.0001280 | $0.0001150 |
| 2024-03-27 | $0.0001180 | $0.0001240 | $0.0001280 | $0.0001180 |
| 2024-03-28 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001120 |
| 2024-03-29 | $0.0001270 | $0.0000920 | $0.0001270 | $0.0000750 |
| 2024-03-30 | $0.0000920 | $0.0001250 | $0.0001250 | $0.0000750 |
| 2024-03-31 | $0.0001250 | $0.0001180 | $0.0001250 | $0.0000920 |
| 2024-04-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
Pazar
Catex Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CATT/BTC | catex |
| CATT/ETH | catex |
| CATT/USDT | catex |
Description
Catex Token Crypto ICO Description
Based in China, Catex is a transaction mining exchange platform. It provides the users with the ability to trade (buy/sell) cryptocurrencies between them using the available market pairs. The platform offers a hybrid solution where it is possible to perform crypto transactions and mine the platform tokens (CATT) at the same time, which will be used to return the transaction fees to the users. The expected return value of the fees is 110%. At Catex, 80% of the platform profit will be distributed to users holding CATT daily, the more CATT holding, the more dividends will get.
The Catex (CATT) token is an Ethereum-based (ERC-20) mineable Cryptocurrency on the trans-mining exchange, catex.io. As a CATT holder, the user becomes eligible to receive 80% of profits that are shared among CATT holders. The exchange performs weekly buybacks and burns of the circulating supply. CATT token holders also receive airdrops from newly listed projects.
Teknoloji
Catex Token Crypto Technology
Sorry, detailed technology about Catex Token is not currently available
Özellikler
Catex Token Crypto Features
Sorry, detailed features about Catex Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez