BCZERO Coin Values BCZERO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-27 | $0.0038000 | $0.0038530 | $0.0040040 | $0.0034750 |
| 2019-11-28 | $0.0039160 | $0.0036300 | $0.0038530 | $0.0034820 |
| 2019-11-29 | $0.0036300 | $0.0036400 | $0.0036400 | $0.0036300 |
| 2019-11-30 | $0.0036520 | $0.0035560 | $0.0037070 | $0.0035560 |
| 2019-12-01 | $0.0035590 | $0.0035540 | $0.0037020 | $0.0034800 |
| 2019-12-02 | $0.0035540 | $0.0035660 | $0.0035660 | $0.0035540 |
| 2019-12-07 | $0.0038550 | $0.0038500 | $0.0039250 | $0.0036990 |
| 2019-12-08 | $0.0038330 | $0.0037110 | $0.0040140 | $0.0035600 |
| 2019-12-09 | $0.0037700 | $0.0035280 | $0.0037480 | $0.0034540 |
| 2019-12-10 | $0.0035280 | $0.0036270 | $0.0036270 | $0.0034820 |
| 2019-12-11 | $0.0036170 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-12-12 | $0.0036060 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-12-13 | $0.0036000 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-12-14 | $0.0036310 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-12-15 | $0.0035520 | $0.0035440 | $0.0035520 | $0.0035440 |
| 2019-12-24 | $0.0039560 | $0.0039160 | $0.0040610 | $0.0037710 |
| 2019-12-25 | $0.0039160 | $0.0039290 | $0.0039290 | $0.0039160 |
| 2019-12-29 | $0.0039510 | $0.0041500 | $0.0042240 | $0.0040020 |
| 2019-12-30 | $0.0041500 | $0.0042220 | $0.0042220 | $0.0041500 |
| 2020-01-01 | $0.0038790 | $0.0039620 | $0.0040340 | $0.0036740 |
| 2020-01-02 | $0.0038830 | $0.0038380 | $0.0040470 | $0.0035590 |
| 2020-01-03 | $0.0038380 | $0.0038360 | $0.0038380 | $0.0038360 |
| 2020-01-04 | $0.0039630 | $0.0041920 | $0.0041920 | $0.0039720 |
| 2020-01-05 | $0.0041920 | $0.0042000 | $0.0042000 | $0.0041920 |
| 2020-01-07 | $0.0042690 | $0.0043450 | $0.0045060 | $0.0042650 |
| 2020-01-08 | $0.0044880 | $0.0038730 | $0.0045990 | $0.0034700 |
| 2020-01-09 | $0.0038730 | $0.0038590 | $0.0038730 | $0.0038590 |
| 2020-01-15 | $0.0037930 | $0.0039740 | $0.0039740 | $0.0037090 |
| 2020-01-16 | $0.0039740 | $0.0039750 | $0.0039750 | $0.0039740 |
| 2020-01-18 | $0.0039140 | $0.0039340 | $0.0040240 | $0.0038450 |
| 2020-01-19 | $0.0039340 | $0.0039180 | $0.0039340 | $0.0039180 |
| 2020-01-20 | $0.0038290 | $0.0038910 | $0.0038910 | $0.0038040 |
| 2020-01-21 | $0.0038910 | $0.0038880 | $0.0038910 | $0.0038880 |
| 2020-01-26 | $0.0038390 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2020-01-27 | $0.0039420 | $0.0039710 | $0.0039710 | $0.0039420 |
| 2020-01-31 | $0.0138300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-02-01 | $0.005886 | $0.006195 | $0.006946 | $0.005913 |
| 2020-02-02 | $0.006195 | $0.006192 | $0.006195 | $0.006192 |
| 2020-02-04 | $0.006224 | $0.005784 | $0.006151 | $0.005692 |
| 2020-02-05 | $0.005778 | $0.006063 | $0.006159 | $0.006063 |
| 2020-02-06 | $0.006055 | $0.005322 | $0.006096 | $0.005225 |
| 2020-02-07 | $0.005171 | $0.0047010 | $0.005386 | $0.0047010 |
| 2020-02-08 | $0.0047080 | $0.007139 | $0.008923 | $0.0047590 |
| 2020-02-09 | $0.007139 | $0.006928 | $0.007139 | $0.006928 |
| 2020-02-10 | $0.006907 | $0.006001 | $0.006887 | $0.005411 |
| 2020-02-11 | $0.006013 | $0.005012 | $0.006342 | $0.0049100 |
| 2020-02-12 | $0.005003 | $0.0048560 | $0.005644 | $0.0048560 |
| 2020-02-13 | $0.0048560 | $0.0048140 | $0.0048560 | $0.0048140 |
| 2020-02-17 | $0.0046700 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-02-18 | $0.0046950 | $0.0048310 | $0.0048310 | $0.0046950 |
| 2020-03-03 | $0.0037460 | $0.0036910 | $0.0037790 | $0.0036030 |
| 2020-03-04 | $0.0036820 | $0.0035940 | $0.0038570 | $0.0035940 |
| 2020-03-05 | $0.0035940 | $0.0036920 | $0.0036920 | $0.0035940 |
| 2020-03-07 | $0.0040310 | $0.0040260 | $0.0040260 | $0.0039360 |
| 2020-03-08 | $0.0040260 | $0.0040100 | $0.0040260 | $0.0040100 |
| 2020-03-09 | $0.0033040 | $0.0032350 | $0.0033140 | $0.0032350 |
| 2020-03-10 | $0.0032350 | $0.0032630 | $0.0032630 | $0.0032350 |
| 2020-03-13 | $0.0019180 | $0.0023420 | $0.0023420 | $0.0022280 |
| 2020-03-14 | $0.0023090 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-15 | $0.0021250 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-03-16 | $0.0021980 | $0.0021960 | $0.0021980 | $0.0021960 |
| 2020-03-17 | $0.0020680 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-03-18 | $0.0022340 | $0.0021990 | $0.0022340 | $0.0021990 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0023310 | $0.0022730 |
| 2020-03-23 | $0.0022730 | $0.0022610 | $0.0022730 | $0.0022610 |
| 2020-03-24 | $0.0026010 | $0.0026390 | $0.0027070 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0026310 | $0.0026390 | $0.0026310 |
| 2020-04-02 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026820 | $0.0026820 | $0.0026130 |
| 2020-04-05 | $0.0026820 | $0.0026900 | $0.0026900 | $0.0026820 |
| 2020-04-06 | $0.0026450 | $0.0027180 | $0.0028650 | $0.0027180 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0027370 | $0.0026650 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-09 | $0.0027260 | $0.0027160 | $0.0027260 | $0.0027160 |
| 2020-04-10 | $0.0026990 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-04-11 | $0.0025400 | $0.0025500 | $0.0025500 | $0.0025400 |
| 2020-04-13 | $0.0025580 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-04-14 | $0.0025380 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-04-15 | $0.0025450 | $0.0025420 | $0.0025450 | $0.0025420 |
| 2020-04-16 | $0.0024530 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-17 | $0.0026280 | $0.0026360 | $0.0026360 | $0.0026280 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-20 | $0.0026390 | $0.0026380 | $0.0026390 | $0.0026380 |
| 2020-04-30 | $0.0029870 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-01 | $0.0029370 | $0.0029440 | $0.0029440 | $0.0029370 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0029640 | $0.0028740 |
| 2020-05-03 | $0.0028740 | $0.0027610 | $0.0029390 | $0.0027610 |
| 2020-05-04 | $0.0027610 | $0.0028420 | $0.0029310 | $0.0027530 |
| 2020-05-05 | $0.0028420 | $0.0028900 | $0.0029800 | $0.0027990 |
| 2020-05-06 | $0.0028900 | $0.0029440 | $0.0030360 | $0.0029440 |
| 2020-05-07 | $0.0029290 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-05-08 | $0.0031000 | $0.0029420 | $0.0030410 | $0.0029420 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0028590 | $0.0028620 | $0.0028590 |
| 2020-05-14 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-05-15 | $0.0029380 | $0.0029440 | $0.0029440 | $0.0029380 |
| 2020-05-17 | $0.0028160 | $0.0029010 | $0.0029980 | $0.0028040 |
| 2020-05-18 | $0.0029010 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-05-19 | $0.0029170 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-05-20 | $0.0029340 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2020-05-21 | $0.0028530 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-05-22 | $0.0027180 | $0.0027120 | $0.0027180 | $0.0027120 |
| 2020-06-03 | $0.0026670 | $0.0026100 | $0.0027060 | $0.0026100 |
| 2020-06-04 | $0.0026100 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-06-05 | $0.0026450 | $0.0026460 | $0.0026460 | $0.0026450 |
| 2020-06-10 | $0.0026410 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-06-11 | $0.0026710 | $0.0026730 | $0.0026730 | $0.0026710 |
| 2020-06-13 | $0.0025550 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-06-14 | $0.0025580 | $0.0025590 | $0.0025590 | $0.0025580 |
| 2020-06-16 | $0.0026400 | $0.0028580 | $0.0028580 | $0.0026670 |
| 2020-06-17 | $0.0028580 | $0.0030270 | $0.0031220 | $0.0028380 |
| 2020-06-18 | $0.0030270 | $0.0030280 | $0.0030280 | $0.0030270 |
| 2020-06-20 | $0.0029770 | $0.0029010 | $0.0029950 | $0.0029010 |
| 2020-06-21 | $0.0029010 | $0.0029020 | $0.0029020 | $0.0029010 |
| 2020-07-04 | $0.0025390 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-07-05 | $0.0025600 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-07-06 | $0.0025430 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-07-07 | $0.0026170 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2020-07-08 | $0.0025920 | $0.0025940 | $0.0025940 | $0.0025920 |
| 2020-07-09 | $0.0026430 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-07-10 | $0.0025870 | $0.0025860 | $0.0025870 | $0.0025860 |
| 2020-07-11 | $0.0026010 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-07-12 | $0.0025860 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-07-13 | $0.0026040 | $0.0026790 | $0.0026790 | $0.0025870 |
| 2020-07-14 | $0.0026790 | $0.0026780 | $0.0026790 | $0.0026780 |
| 2020-07-31 | $0.0023340 | $0.0023830 | $0.0023830 | $0.0022690 |
| 2020-08-01 | $0.0023830 | $0.0023900 | $0.0023900 | $0.0023830 |
| 2020-08-07 | $0.0020010 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-08-08 | $0.0019730 | $0.0019710 | $0.0019730 | $0.0019710 |
| 2020-08-13 | $0.0018510 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-08-14 | $0.0018870 | $0.0018920 | $0.0018920 | $0.0018870 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-06 | $0.0018300 | $0.0018290 | $0.0018300 | $0.0018290 |
| 2020-09-08 | $0.0015570 | $0.0014180 | $0.0015190 | $0.0012150 |
| 2020-09-09 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0015520 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0013770 | $0.0013780 | $0.0013770 |
| 2020-11-01 | $0.0015180 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-11-02 | $0.0015140 | $0.0015190 | $0.0015190 | $0.0015140 |
| 2020-11-04 | $0.0014020 | $0.0015570 | $0.0016990 | $0.0014160 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-07 | $0.0017150 | $0.0017210 | $0.0017210 | $0.0017150 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0017020 | $0.0017040 | $0.0017020 |
| 2020-12-01 | $0.0019690 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-12-02 | $0.0018790 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-03 | $0.0019200 | $0.0019270 | $0.0019270 | $0.0019200 |
| 2020-12-31 | $0.0017330 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2021-01-01 | $0.0017410 | $0.0017420 | $0.0017420 | $0.0008710 |
| 2021-01-02 | $0.0017630 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-01-03 | $0.0019270 | $0.0019340 | $0.0019340 | $0.0009670 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-01-05 | $0.0019220 | $0.0019350 | $0.0019350 | $0.0009670 |
BCZERO (Buggyra coin zero) built on Ethereum blockchain is a platform for the future for all kinds of payments for the Truck Racing Community worldwide.
BCZERO will be a form of payment for several types of payments from Racing Series to Racing Events and for Sponsorships, Merchandising and Racing Fans in China, India, Europe, Asia, and South America.
Sorry, detailed technology about Buggyra Coin Zero is not currently available
Sorry, detailed features about Buggyra Coin Zero is not currently available